Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.00155925 HK$0.00155925 HK$0.00155925 HK$0.00155925 - -
Nov-16 2022 HK$0.00155925 HK$0.00155925 HK$0.00155925 HK$0.00155925 - -
Nov-15 2022 HK$0.00155925 HK$0.00155925 HK$0.00155925 HK$0.00155925 - -
Nov-14 2022 HK$0.00155925 HK$0.00155925 HK$0.00155925 HK$0.00155925 - -
Nov-13 2022 HK$0.00155925 HK$0.00155925 HK$0.00155925 HK$0.00155925 - -
Nov-12 2022 HK$0.00155925 HK$0.00155925 HK$0.00155925 HK$0.00155925 - -
Nov-11 2022 HK$0.00155925 HK$0.00155757 HK$0.00155935 HK$0.00155904 - -
Nov-10 2022 HK$0.00155907 HK$0.00153933 HK$0.00546136 HK$0.00546114 HK$90 -
Nov-09 2022 HK$0.00546095 HK$0.00546095 HK$0.00546884 HK$0.00546884 HK$9 -
Nov-08 2022 HK$0.0054688 HK$0.00546868 HK$0.00547142 HK$0.00546912 HK$9 -
Nov-07 2022 HK$0.00546912 HK$0.0054688 HK$0.00546951 HK$0.00546916 HK$9 -
Nov-06 2022 HK$0.0054691 HK$0.00546857 HK$0.0054695 HK$0.00546927 HK$9 -
Nov-05 2022 HK$0.00546925 HK$0.00546882 HK$0.00546959 HK$0.00546902 HK$8 -
Nov-04 2022 HK$0.00546902 HK$0.00546838 HK$0.00546925 HK$0.00546865 HK$8 -
Nov-03 2022 HK$0.00546864 HK$0.0054683 HK$0.00546887 HK$0.00546849 HK$8 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.