Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.00080239 zł0.00080239 zł0.00080239 zł0.00080239 - -
Nov-16 2022 zł0.00080239 zł0.00080239 zł0.00080239 zł0.00080239 - -
Nov-15 2022 zł0.00080239 zł0.00080239 zł0.00080239 zł0.00080239 - -
Nov-14 2022 zł0.00080239 zł0.00080239 zł0.00080239 zł0.00080239 - -
Nov-13 2022 zł0.00080239 zł0.00080239 zł0.00080239 zł0.00080239 - -
Nov-12 2022 zł0.00080239 zł0.00080239 zł0.00080239 zł0.00080239 - -
Nov-11 2022 zł0.00080239 zł0.00080153 zł0.00080244 zł0.00080229 - -
Nov-10 2022 zł0.0008023 zł0.00079214 zł0.00281043 zł0.00281032 zł46 -
Nov-09 2022 zł0.00281022 zł0.00281022 zł0.00281429 zł0.00281429 zł5 -
Nov-08 2022 zł0.00281426 zł0.0028142 zł0.00281561 zł0.00281443 zł5 -
Nov-07 2022 zł0.00281443 zł0.00281426 zł0.00281463 zł0.00281445 zł5 -
Nov-06 2022 zł0.00281442 zł0.00281415 zł0.00281462 zł0.0028145 zł5 -
Nov-05 2022 zł0.0028145 zł0.00281428 zł0.00281467 zł0.00281438 zł4 -
Nov-04 2022 zł0.00281438 zł0.00281405 zł0.0028145 zł0.00281418 zł4 -
Nov-03 2022 zł0.00281418 zł0.002814 zł0.0028143 zł0.0028141 zł4 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.