Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 - -
Nov-16 2022 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 - -
Nov-15 2022 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 - -
Nov-14 2022 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 - -
Nov-13 2022 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 - -
Nov-12 2022 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 Bs.0.00727778 - -
Nov-11 2022 Bs.0.00727778 Bs.0.00726996 Bs.0.00727826 Bs.0.00727682 - -
Nov-10 2022 Bs.0.00727697 Bs.0.00718483 Bs.0.02549 Bs.0.025489 Bs.422 -
Nov-09 2022 Bs.0.025488 Bs.0.025488 Bs.0.025525 Bs.0.025525 Bs.44 -
Nov-08 2022 Bs.0.025525 Bs.0.025525 Bs.0.025537 Bs.0.025527 Bs.44 -
Nov-07 2022 Bs.0.025527 Bs.0.025525 Bs.0.025528 Bs.0.025527 Bs.44 -
Nov-06 2022 Bs.0.025526 Bs.0.025524 Bs.0.025528 Bs.0.025527 Bs.44 -
Nov-05 2022 Bs.0.025527 Bs.0.025525 Bs.0.025529 Bs.0.025526 Bs.37 -
Nov-04 2022 Bs.0.025526 Bs.0.025523 Bs.0.025527 Bs.0.025524 Bs.37 -
Nov-03 2022 Bs.0.025524 Bs.0.025523 Bs.0.025525 Bs.0.025524 Bs.37 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.