Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.00027286 CA$0.00027286 CA$0.00027286 CA$0.00027286 - -
Nov-16 2022 CA$0.00027286 CA$0.00027286 CA$0.00027286 CA$0.00027286 - -
Nov-15 2022 CA$0.00027286 CA$0.00027286 CA$0.00027286 CA$0.00027286 - -
Nov-14 2022 CA$0.00027286 CA$0.00027286 CA$0.00027286 CA$0.00027286 - -
Nov-13 2022 CA$0.00027286 CA$0.00027286 CA$0.00027286 CA$0.00027286 - -
Nov-12 2022 CA$0.00027286 CA$0.00027286 CA$0.00027286 CA$0.00027286 - -
Nov-11 2022 CA$0.00027286 CA$0.00027257 CA$0.00027288 CA$0.00027283 - -
Nov-10 2022 CA$0.00027283 CA$0.00026938 CA$0.00095573 CA$0.00095569 CA$16 -
Nov-09 2022 CA$0.00095566 CA$0.00095566 CA$0.00095704 CA$0.00095704 CA$2 -
Nov-08 2022 CA$0.00095703 CA$0.00095701 CA$0.00095749 CA$0.00095709 CA$2 -
Nov-07 2022 CA$0.00095709 CA$0.00095703 CA$0.00095716 CA$0.0009571 CA$2 -
Nov-06 2022 CA$0.00095709 CA$0.00095699 CA$0.00095716 CA$0.00095712 CA$2 -
Nov-05 2022 CA$0.00095711 CA$0.00095704 CA$0.00095717 CA$0.00095707 CA$1 -
Nov-04 2022 CA$0.00095707 CA$0.00095696 CA$0.00095711 CA$0.00095701 CA$1 -
Nov-03 2022 CA$0.00095701 CA$0.00095695 CA$0.00095705 CA$0.00095698 CA$1 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.