Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2023 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 - -
May-30 2023 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 - -
May-29 2023 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 - -
May-28 2023 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 - -
May-27 2023 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 - -
May-26 2023 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 NZ$0.00016349 - -
May-25 2023 NZ$0.00016349 NZ$0.00016153 NZ$0.00016501 NZ$0.00016476 - -
May-24 2023 NZ$0.00016471 NZ$0.0001629 NZ$0.00017247 NZ$0.00017247 NZ$132 -
May-23 2023 NZ$0.00017247 NZ$0.00017247 NZ$0.00017247 NZ$0.00017247 - -
May-22 2023 NZ$0.00017247 NZ$0.00017247 NZ$0.00017247 NZ$0.00017247 - -
May-21 2023 NZ$0.00017248 NZ$0.00017208 NZ$0.0001752 NZ$0.0001752 NZ$101 -
May-20 2023 NZ$0.0001752 NZ$0.00017469 NZ$0.0001755 NZ$0.00017513 - -
May-19 2023 NZ$0.00017501 NZ$0.00017486 NZ$0.0002045 NZ$0.00020065 NZ$824 -
May-18 2023 NZ$0.00020063 NZ$0.00019964 NZ$0.00458902 NZ$0.00458902 NZ$23,013 -
May-17 2023 NZ$0.00458902 NZ$0.00458596 NZ$0.0046967 NZ$0.00467458 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.