Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2023 AR$0.085311 AR$0.085311 AR$0.085311 AR$0.085311 - -
May-30 2023 AR$0.085311 AR$0.085311 AR$0.085311 AR$0.085311 - -
May-29 2023 AR$0.085311 AR$0.085311 AR$0.085311 AR$0.085311 - -
May-28 2023 AR$0.085311 AR$0.085311 AR$0.085311 AR$0.085311 - -
May-27 2023 AR$0.085311 AR$0.085311 AR$0.085311 AR$0.085311 - -
May-26 2023 AR$0.085311 AR$0.085311 AR$0.085311 AR$0.085311 - -
May-25 2023 AR$0.085311 AR$0.084286 AR$0.0861 AR$0.085971 - -
May-24 2023 AR$0.085944 AR$0.085 AR$0.089994 AR$0.089994 AR$68,837 -
May-23 2023 AR$0.089994 AR$0.089994 AR$0.089994 AR$0.089994 - -
May-22 2023 AR$0.089994 AR$0.089994 AR$0.089995 AR$0.089995 - -
May-21 2023 AR$0.090001 AR$0.089793 AR$0.091419 AR$0.091419 AR$52,458 -
May-20 2023 AR$0.091419 AR$0.091153 AR$0.091573 AR$0.091384 - -
May-19 2023 AR$0.091319 AR$0.09124 AR$0.106707 AR$0.104701 AR$429,790 -
May-18 2023 AR$0.104686 AR$0.104173 AR$2.3944 AR$2.3944 AR$12,007,753 -
May-17 2023 AR$2.3944 AR$2.3929 AR$2.4506 AR$2.4391 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.