Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 41 Seconds ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2023 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 - -
May-30 2023 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 - -
May-29 2023 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 - -
May-28 2023 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 - -
May-27 2023 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 - -
May-26 2023 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 Bs.0.00354207 - -
May-25 2023 Bs.0.00354207 Bs.0.00349949 Bs.0.00357482 Bs.0.00356945 - -
May-24 2023 Bs.0.00356833 Bs.0.00352917 Bs.0.00373649 Bs.0.00373649 Bs.2,858 -
May-23 2023 Bs.0.00373649 Bs.0.00373649 Bs.0.00373649 Bs.0.00373649 - -
May-22 2023 Bs.0.00373649 Bs.0.00373649 Bs.0.00373654 Bs.0.00373654 - -
May-21 2023 Bs.0.00373679 Bs.0.00372814 Bs.0.00379567 Bs.0.00379567 Bs.2,178 -
May-20 2023 Bs.0.00379567 Bs.0.0037846 Bs.0.00380207 Bs.0.00379419 - -
May-19 2023 Bs.0.00379151 Bs.0.00378821 Bs.0.00443042 Bs.0.0043471 Bs.17,845 -
May-18 2023 Bs.0.00434649 Bs.0.00432518 Bs.0.099417 Bs.0.099417 Bs.498,552 -
May-17 2023 Bs.0.099417 Bs.0.099351 Bs.0.10175 Bs.0.10127 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.