Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2023 AU$0.00014655 AU$0.00014655 AU$0.00014655 AU$0.00014655 - -
May-30 2023 AU$0.00014655 AU$0.00014655 AU$0.00014655 AU$0.00014655 - -
May-29 2023 AU$0.00014655 AU$0.00014655 AU$0.00014655 AU$0.00014655 - -
May-28 2023 AU$0.00014655 AU$0.00014655 AU$0.00014655 AU$0.00014655 - -
May-27 2023 AU$0.00014655 AU$0.00014655 AU$0.00014655 AU$0.00014655 - -
May-26 2023 AU$0.00014655 AU$0.00014655 AU$0.00014655 AU$0.00014655 - -
May-25 2023 AU$0.00014655 AU$0.00014479 AU$0.0001479 AU$0.00014768 - -
May-24 2023 AU$0.00014763 AU$0.00014601 AU$0.00015459 AU$0.00015459 AU$118 -
May-23 2023 AU$0.00015459 AU$0.00015459 AU$0.00015459 AU$0.00015459 - -
May-22 2023 AU$0.00015459 AU$0.00015459 AU$0.00015459 AU$0.00015459 - -
May-21 2023 AU$0.0001546 AU$0.00015425 AU$0.00015704 AU$0.00015704 AU$90 -
May-20 2023 AU$0.00015704 AU$0.00015658 AU$0.0001573 AU$0.00015698 - -
May-19 2023 AU$0.00015687 AU$0.00015673 AU$0.0001833 AU$0.00017986 AU$738 -
May-18 2023 AU$0.00017983 AU$0.00017895 AU$0.00411336 AU$0.00411336 AU$20,627 -
May-17 2023 AU$0.00411336 AU$0.00411063 AU$0.00420989 AU$0.00419005 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.