Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2023 CHF0.00008808 CHF0.00008808 CHF0.00008808 CHF0.00008808 - -
May-30 2023 CHF0.00008808 CHF0.00008808 CHF0.00008808 CHF0.00008808 - -
May-29 2023 CHF0.00008808 CHF0.00008808 CHF0.00008808 CHF0.00008808 - -
May-28 2023 CHF0.00008808 CHF0.00008808 CHF0.00008808 CHF0.00008808 - -
May-27 2023 CHF0.00008808 CHF0.00008808 CHF0.00008808 CHF0.00008808 - -
May-26 2023 CHF0.00008808 CHF0.00008808 CHF0.00008808 CHF0.00008808 - -
May-25 2023 CHF0.00008808 CHF0.00008702 CHF0.00008889 CHF0.00008876 - -
May-24 2023 CHF0.00008873 CHF0.00008776 CHF0.00009291 CHF0.00009291 CHF71 -
May-23 2023 CHF0.00009291 CHF0.00009291 CHF0.00009291 CHF0.00009291 - -
May-22 2023 CHF0.00009291 CHF0.00009291 CHF0.00009292 CHF0.00009292 - -
May-21 2023 CHF0.00009292 CHF0.00009271 CHF0.00009439 CHF0.00009439 CHF54 -
May-20 2023 CHF0.00009439 CHF0.00009411 CHF0.00009455 CHF0.00009435 - -
May-19 2023 CHF0.00009428 CHF0.0000942 CHF0.00011017 CHF0.0001081 CHF444 -
May-18 2023 CHF0.00010808 CHF0.00010755 CHF0.00247232 CHF0.00247232 CHF12,398 -
May-17 2023 CHF0.00247232 CHF0.00247068 CHF0.00253034 CHF0.00251842 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.