Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2023 CA$0.00013278 CA$0.00013278 CA$0.00013278 CA$0.00013278 - -
May-30 2023 CA$0.00013278 CA$0.00013278 CA$0.00013278 CA$0.00013278 - -
May-29 2023 CA$0.00013278 CA$0.00013278 CA$0.00013278 CA$0.00013278 - -
May-28 2023 CA$0.00013278 CA$0.00013278 CA$0.00013278 CA$0.00013278 - -
May-27 2023 CA$0.00013278 CA$0.00013278 CA$0.00013278 CA$0.00013278 - -
May-26 2023 CA$0.00013278 CA$0.00013278 CA$0.00013278 CA$0.00013278 - -
May-25 2023 CA$0.00013278 CA$0.00013119 CA$0.00013401 CA$0.00013381 - -
May-24 2023 CA$0.00013377 CA$0.0001323 CA$0.00014007 CA$0.00014007 CA$107 -
May-23 2023 CA$0.00014007 CA$0.00014007 CA$0.00014007 CA$0.00014007 - -
May-22 2023 CA$0.00014007 CA$0.00014007 CA$0.00014007 CA$0.00014007 - -
May-21 2023 CA$0.00014008 CA$0.00013976 CA$0.00014229 CA$0.00014229 CA$82 -
May-20 2023 CA$0.00014229 CA$0.00014188 CA$0.00014253 CA$0.00014224 - -
May-19 2023 CA$0.00014214 CA$0.00014201 CA$0.00016609 CA$0.00016296 CA$669 -
May-18 2023 CA$0.00016294 CA$0.00016214 CA$0.00372706 CA$0.00372706 CA$18,690 -
May-17 2023 CA$0.00372706 CA$0.00372458 CA$0.00381452 CA$0.00379654 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.