Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2023 Tk0.010656 Tk0.010656 Tk0.010656 Tk0.010656 - -
May-30 2023 Tk0.010656 Tk0.010656 Tk0.010656 Tk0.010656 - -
May-29 2023 Tk0.010656 Tk0.010656 Tk0.010656 Tk0.010656 - -
May-28 2023 Tk0.010656 Tk0.010656 Tk0.010656 Tk0.010656 - -
May-27 2023 Tk0.010656 Tk0.010656 Tk0.010656 Tk0.010656 - -
May-26 2023 Tk0.010656 Tk0.010656 Tk0.010656 Tk0.010656 - -
May-25 2023 Tk0.010656 Tk0.010528 Tk0.010755 Tk0.010739 - -
May-24 2023 Tk0.010735 Tk0.010618 Tk0.011241 Tk0.011241 Tk8,599 -
May-23 2023 Tk0.011241 Tk0.011241 Tk0.011241 Tk0.011241 - -
May-22 2023 Tk0.011241 Tk0.011241 Tk0.011241 Tk0.011241 - -
May-21 2023 Tk0.011242 Tk0.011216 Tk0.011419 Tk0.011419 Tk6,553 -
May-20 2023 Tk0.011419 Tk0.011386 Tk0.011439 Tk0.011415 - -
May-19 2023 Tk0.011407 Tk0.011397 Tk0.013329 Tk0.013078 Tk53,688 -
May-18 2023 Tk0.013077 Tk0.013012 Tk0.299112 Tk0.299112 Tk1,499,968 -
May-17 2023 Tk0.299112 Tk0.298913 Tk0.306131 Tk0.304688 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.