Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2023 zł0.00039209 zł0.00039209 zł0.00039209 zł0.00039209 - -
May-30 2023 zł0.00039209 zł0.00039209 zł0.00039209 zł0.00039209 - -
May-29 2023 zł0.00039209 zł0.00039209 zł0.00039209 zł0.00039209 - -
May-28 2023 zł0.00039209 zł0.00039209 zł0.00039209 zł0.00039209 - -
May-27 2023 zł0.00039209 zł0.00039209 zł0.00039209 zł0.00039209 - -
May-26 2023 zł0.00039209 zł0.00039209 zł0.00039209 zł0.00039209 - -
May-25 2023 zł0.00039209 zł0.00038738 zł0.00039571 zł0.00039512 - -
May-24 2023 zł0.000395 zł0.00039066 zł0.00041361 zł0.00041361 zł316 -
May-23 2023 zł0.00041361 zł0.00041361 zł0.00041361 zł0.00041361 - -
May-22 2023 zł0.00041361 zł0.00041361 zł0.00041362 zł0.00041362 - -
May-21 2023 zł0.00041364 zł0.00041269 zł0.00042016 zł0.00042016 zł241 -
May-20 2023 zł0.00042016 zł0.00041894 zł0.00042087 zł0.00042 - -
May-19 2023 zł0.0004197 zł0.00041934 zł0.00049043 zł0.0004812 zł1,975 -
May-18 2023 zł0.00048113 zł0.00047878 zł0.011005 zł0.011005 zł55,188 -
May-17 2023 zł0.011005 zł0.010997 zł0.011263 zł0.01121 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.