Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2023 CL$0.091243 CL$0.091243 CL$0.091243 CL$0.091243 - -
May-30 2023 CL$0.091243 CL$0.091243 CL$0.091243 CL$0.091243 - -
May-29 2023 CL$0.091243 CL$0.091243 CL$0.091243 CL$0.091243 - -
May-28 2023 CL$0.091243 CL$0.091243 CL$0.091243 CL$0.091243 - -
May-27 2023 CL$0.091243 CL$0.091243 CL$0.091243 CL$0.091243 - -
May-26 2023 CL$0.091243 CL$0.091243 CL$0.091243 CL$0.091243 - -
May-25 2023 CL$0.091243 CL$0.090147 CL$0.092087 CL$0.091949 - -
May-24 2023 CL$0.09192 CL$0.090911 CL$0.096252 CL$0.096252 CL$73,624 -
May-23 2023 CL$0.096252 CL$0.096252 CL$0.096252 CL$0.096252 - -
May-22 2023 CL$0.096252 CL$0.096252 CL$0.096253 CL$0.096253 - -
May-21 2023 CL$0.096259 CL$0.096037 CL$0.097776 CL$0.097776 CL$56,106 -
May-20 2023 CL$0.097776 CL$0.097491 CL$0.097941 CL$0.097738 - -
May-19 2023 CL$0.097669 CL$0.097584 CL$0.114127 CL$0.111981 CL$459,675 -
May-18 2023 CL$0.111965 CL$0.111416 CL$2.5609 CL$2.5609 CL$12,842,702 -
May-17 2023 CL$2.5609 CL$2.5592 CL$2.6210 CL$2.6087 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.