Market Cap Rp37,367.50T 2.23%
Volume 24h Rp2,163.48T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 10 Seconds ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2023 Rp1.5571 Rp1.5571 Rp1.5571 Rp1.5571 - -
May-30 2023 Rp1.5571 Rp1.5571 Rp1.5571 Rp1.5571 - -
May-29 2023 Rp1.5571 Rp1.5571 Rp1.5571 Rp1.5571 - -
May-28 2023 Rp1.5571 Rp1.5571 Rp1.5571 Rp1.5571 - -
May-27 2023 Rp1.5571 Rp1.5571 Rp1.5571 Rp1.5571 - -
May-26 2023 Rp1.5571 Rp1.5571 Rp1.5571 Rp1.5571 - -
May-25 2023 Rp1.5571 Rp1.5384 Rp1.5715 Rp1.5692 - -
May-24 2023 Rp1.5687 Rp1.5515 Rp1.6426 Rp1.6426 Rp1,256,472 -
May-23 2023 Rp1.6426 Rp1.6426 Rp1.6426 Rp1.6426 - -
May-22 2023 Rp1.6426 Rp1.6426 Rp1.6426 Rp1.6426 - -
May-21 2023 Rp1.6427 Rp1.6389 Rp1.6686 Rp1.6686 Rp957,503 -
May-20 2023 Rp1.6686 Rp1.6637 Rp1.6714 Rp1.6680 - -
May-19 2023 Rp1.6668 Rp1.6653 Rp1.9477 Rp1.9110 Rp7,844,853 -
May-18 2023 Rp1.9108 Rp1.9014 Rp43.70 Rp43.70 Rp219,174,648 -
May-17 2023 Rp43.70 Rp43.67 Rp44.73 Rp44.52 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.