Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2023 R0.00180288 R0.00180288 R0.00180288 R0.00180288 - -
May-30 2023 R0.00180288 R0.00180288 R0.00180288 R0.00180288 - -
May-29 2023 R0.00180288 R0.00180288 R0.00180288 R0.00180288 - -
May-28 2023 R0.00180288 R0.00180288 R0.00180288 R0.00180288 - -
May-27 2023 R0.00180288 R0.00180288 R0.00180288 R0.00180288 - -
May-26 2023 R0.00180288 R0.00180288 R0.00180288 R0.00180288 - -
May-25 2023 R0.00180288 R0.00178121 R0.00181955 R0.00181681 - -
May-24 2023 R0.00181624 R0.00179631 R0.00190184 R0.00190184 R1,455 -
May-23 2023 R0.00190184 R0.00190184 R0.00190184 R0.00190184 - -
May-22 2023 R0.00190184 R0.00190184 R0.00190186 R0.00190186 - -
May-21 2023 R0.00190199 R0.00189758 R0.00193196 R0.00193196 R1,109 -
May-20 2023 R0.00193196 R0.00192632 R0.00193521 R0.00193121 - -
May-19 2023 R0.00192984 R0.00192816 R0.00225504 R0.00221263 R9,083 -
May-18 2023 R0.00221232 R0.00220147 R0.050602 R0.050602 R253,758 -
May-17 2023 R0.050602 R0.050568 R0.051789 R0.051545 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.