Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Pheonix Protocol Dao PP

Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2023 HK$0.00075891 HK$0.00075891 HK$0.00075891 HK$0.00075891 - -
May-30 2023 HK$0.00075891 HK$0.00075891 HK$0.00075891 HK$0.00075891 - -
May-29 2023 HK$0.00075891 HK$0.00075891 HK$0.00075891 HK$0.00075891 - -
May-28 2023 HK$0.00075891 HK$0.00075891 HK$0.00075891 HK$0.00075891 - -
May-27 2023 HK$0.00075891 HK$0.00075891 HK$0.00075891 HK$0.00075891 - -
May-26 2023 HK$0.00075891 HK$0.00075891 HK$0.00075891 HK$0.00075891 - -
May-25 2023 HK$0.00075891 HK$0.00074978 HK$0.00076592 HK$0.00076477 - -
May-24 2023 HK$0.00076453 HK$0.00075614 HK$0.00080056 HK$0.00080056 HK$612 -
May-23 2023 HK$0.00080056 HK$0.00080056 HK$0.00080056 HK$0.00080056 - -
May-22 2023 HK$0.00080056 HK$0.00080056 HK$0.00080057 HK$0.00080057 - -
May-21 2023 HK$0.00080063 HK$0.00079877 HK$0.00081324 HK$0.00081324 HK$467 -
May-20 2023 HK$0.00081324 HK$0.00081087 HK$0.00081461 HK$0.00081292 - -
May-19 2023 HK$0.00081235 HK$0.00081164 HK$0.00094924 HK$0.00093139 HK$3,823 -
May-18 2023 HK$0.00093126 HK$0.00092669 HK$0.0213 HK$0.0213 HK$106,818 -
May-17 2023 HK$0.0213 HK$0.021286 HK$0.0218 HK$0.021697 - -

Historical and market price analysis of Pheonix Protocol Dao (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.