Cap Mercado Tk270.68T
-2.92%
Volumen 24h Tk14.96T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-31 2023 | Tk0.010643 | Tk0.010643 | Tk0.010643 | Tk0.010643 | - | - |
May-30 2023 | Tk0.010643 | Tk0.010643 | Tk0.010643 | Tk0.010643 | - | - |
May-29 2023 | Tk0.010643 | Tk0.010643 | Tk0.010643 | Tk0.010643 | - | - |
May-28 2023 | Tk0.010643 | Tk0.010643 | Tk0.010643 | Tk0.010643 | - | - |
May-27 2023 | Tk0.010643 | Tk0.010643 | Tk0.010643 | Tk0.010643 | - | - |
May-26 2023 | Tk0.010643 | Tk0.010643 | Tk0.010643 | Tk0.010643 | - | - |
May-25 2023 | Tk0.010643 | Tk0.010515 | Tk0.010742 | Tk0.010725 | - | - |
May-24 2023 | Tk0.010722 | Tk0.010604 | Tk0.011227 | Tk0.011227 | Tk8,588 | - |
May-23 2023 | Tk0.011227 | Tk0.011227 | Tk0.011227 | Tk0.011227 | - | - |
May-22 2023 | Tk0.011227 | Tk0.011227 | Tk0.011227 | Tk0.011227 | - | - |
May-21 2023 | Tk0.011228 | Tk0.011202 | Tk0.011405 | Tk0.011405 | Tk6,545 | - |
May-20 2023 | Tk0.011405 | Tk0.011372 | Tk0.011424 | Tk0.011401 | - | - |
May-19 2023 | Tk0.011393 | Tk0.011383 | Tk0.013313 | Tk0.013062 | Tk53,621 | - |
May-18 2023 | Tk0.01306 | Tk0.012996 | Tk0.298739 | Tk0.298739 | Tk1,498,100 | - |
May-17 2023 | Tk0.298739 | Tk0.29854 | Tk0.305749 | Tk0.304309 | - | - |
Análisis de precios históricos y de mercado de Pheonix Protocol Dao (PP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.