Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
May-30 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
May-29 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
May-28 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
May-27 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
May-26 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
May-25 2023 | $0.00009713 | $0.00009597 | $0.00009803 | $0.00009788 | - | - |
May-24 2023 | $0.00009785 | $0.00009678 | $0.00010247 | $0.00010247 | $78 | - |
May-23 2023 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
May-22 2023 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
May-21 2023 | $0.00010247 | $0.00010224 | $0.00010409 | $0.00010409 | $60 | - |
May-20 2023 | $0.00010409 | $0.00010378 | $0.00010426 | $0.00010405 | - | - |
May-19 2023 | $0.00010397 | $0.00010388 | $0.0001215 | $0.00011921 | $489 | - |
May-18 2023 | $0.00011919 | $0.00011861 | $0.00272643 | $0.00272643 | $13,672 | - |
May-17 2023 | $0.00272643 | $0.00272461 | $0.00279041 | $0.00277726 | - | - |