Cap Mercado ₹205.56T
-4.13%
Volumen 24h ₹12.43T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-31 2023 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | - | - |
May-30 2023 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | - | - |
May-29 2023 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | - | - |
May-28 2023 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | - | - |
May-27 2023 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | - | - |
May-26 2023 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | ₹0.00811093 | - | - |
May-25 2023 | ₹0.00811093 | ₹0.00801343 | ₹0.00818592 | ₹0.00817361 | - | - |
May-24 2023 | ₹0.00817105 | ₹0.00808137 | ₹0.00855613 | ₹0.00855613 | ₹6,545 | - |
May-23 2023 | ₹0.00855613 | ₹0.00855613 | ₹0.00855613 | ₹0.00855613 | - | - |
May-22 2023 | ₹0.00855613 | ₹0.00855613 | ₹0.00855623 | ₹0.00855623 | - | - |
May-21 2023 | ₹0.00855682 | ₹0.008537 | ₹0.00869165 | ₹0.00869165 | ₹4,987 | - |
May-20 2023 | ₹0.00869165 | ₹0.00866629 | ₹0.00870629 | ₹0.00868826 | - | - |
May-19 2023 | ₹0.0086821 | ₹0.00867455 | ₹0.010145 | ₹0.00995434 | ₹40,862 | - |
May-18 2023 | ₹0.00995295 | ₹0.00990416 | ₹0.227653 | ₹0.227653 | ₹1,141,625 | - |
May-17 2023 | ₹0.227653 | ₹0.227502 | ₹0.232996 | ₹0.231898 | - | - |
Análisis de precios históricos y de mercado de Pheonix Protocol Dao (PP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 286 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.