Market Cap CN¥16.88T -6.41%
Volume 24h CN¥1.30T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
20851
Pest Free Token
Pest Free Token
20851
PFT
 - - - 0.26%
30d -11.83%
60d -7.76%
90d -9.6%
Open CN¥0.00008932
Low CN¥0.00008932
High CN¥0.00008932
 - - -
20852
Pet Alliance
Pet Alliance
20852
PAL
 - - - -2.03%
30d 30%
60d 8.64%
90d 33.11%
Open CN¥0.016627
Low CN¥0.016627
High CN¥0.016627
 - - -
20853
Pet Games
Pet Games
20853
PETG
 - - - 0.01%
30d -
60d -22%
90d 290.09%
Open CN¥0.0002824
Low CN¥0.0002824
High CN¥0.0002824
 - - -
20854
Pet Store
Pet Store
20854
PSBD
 - - - 1.99%
30d 236.91%
60d -99.16%
90d -99.16%
Open CN¥0.00025534
Low CN¥0.00025534
High CN¥0.00025534
 - - -
20855
Petaverse
Petaverse
20855
PETA
 - - - -0.59%
30d -17.71%
60d -18.08%
90d -77.56%
Open -
Low -
High -
 - - -
20856
PETBloc
PETBloc
20856
PETB
 - -0.02% -16.61% -44.87%
30d -88.84%
60d -
90d -
Open -
Low -
High -
 - - -
20857
Peter Pan
Peter Pan
20857
PAN
 - - - 0.38%
30d -12.03%
60d -20.46%
90d -60.98%
Open CN¥0.00066281
Low CN¥0.00066281
High CN¥0.00066281
 - - -
20858
pETH
pETH
20858
PETH
 - - - 0.17%
30d -47.19%
60d -47.27%
90d -45.6%
Open CN¥7,523.16
Low CN¥7,523.16
High CN¥7,523.16
 - - -
20859
pETH18C
pETH18C
20859
pETH18C
 - - - -
30d -54.28%
60d -95.89%
90d -96.57%
Open CN¥0.451225
Low CN¥0.451225
High CN¥0.451225
 - - -
20860
PetKingdom
PetKingdom
20860
PKD
 - 0.36% -2.64% -81.6%
30d -90.74%
60d -90.74%
90d -93.61%
Open CN¥0.059479
Low CN¥0.057517
High CN¥0.05978
 - - -
20861
PetLFG
PetLFG
20861
LICK
 - - - -
30d -
60d -7.65%
90d -13.49%
Open CN¥0.00027127
Low CN¥0.00027127
High CN¥0.00027127
 - - -
20862
Petlife
Petlife
20862
PETL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20863
Petoverse
Petoverse
20863
PETO
 - - - 3.26%
30d -19.14%
60d -51.34%
90d -83.43%
Open CN¥1.0023
Low CN¥1.0023
High CN¥1.0023
 - - -
20864
Petrachor
Petrachor
20864
PTA
 - - - 0.01%
30d -67.05%
60d -59.22%
90d -76.3%
Open CN¥0.00449128
Low CN¥0.00449128
High CN¥0.00449128
 - - -
20865
Petro
Petro
20865
PTR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20866
Petroleum OIL
Petroleum OIL
20866
OIL
 - - - 0.04%
30d -57.41%
60d -65.32%
90d -65.69%
Open CN¥0.728115
Low CN¥0.728115
High CN¥0.728115
 - - -
20867
PetsHelp Coin
PetsHelp Coin
20867
PETH
 - - - -0.26%
30d -59.49%
60d -59.63%
90d -67.24%
Open CN¥0.000000007241
Low CN¥0.000000007241
High CN¥0.000000007241
 - - -
20868
Petsneaker
Petsneaker
20868
PSC
 - - - -
30d -77.2%
60d -77.2%
90d -77.08%
Open CN¥0.00292716
Low CN¥0.00292716
High CN¥0.00292716
 - - -
20869
Pett Network
Pett Network
20869
PETT
 - - - -37.39%
30d -46.16%
60d -99.53%
90d -99.52%
Open CN¥0.09704
Low CN¥0.09704
High CN¥0.09704
 - - -
20870
PETWARS
PETWARS
20870
PWARS
 - - - -
30d -28.26%
60d -97.97%
90d -97.12%
Open CN¥0.00001035
Low CN¥0.00001035
High CN¥0.00001035
 - - -
20871
PetWorld
PetWorld
20871
PW
 - 0.15% -8.86% -17.81%
30d -89.74%
60d -89.74%
90d -89.74%
Open CN¥0.036972
Low CN¥0.033974
High CN¥0.037261
 - - -
20872
Pew Pew
Pew Pew
20872
PEWPEW
 - - - 2.33%
30d 4.24%
60d -97.59%
90d -97.59%
Open CN¥0.0000002679
Low CN¥0.0000002679
High CN¥0.0000002679
 - - -
20873
Pfizer tokenized stock Bittrex
Pfizer tokenized stock Bittrex
20873
PFE-BTX
 - - - -4.62%
30d -9.24%
60d -15%
90d -20.06%
Open CN¥285.44
Low CN¥285.44
High CN¥285.44
 - - -
20874
Pfizer tokenized stock FTX
Pfizer tokenized stock FTX
20874
PFE-FTX
 - - - -
30d 4.16%
60d -0.72%
90d -8.75%
Open CN¥325.84
Low CN¥325.84
High CN¥325.84
 - - -
20875
pFTM
pFTM
20875
PFTM
 - - - -0.47%
30d 25.37%
60d 52.71%
90d 18.6%
Open CN¥0.023786
Low CN¥0.023786
High CN¥0.025351
 - - -
20876
pGALA
pGALA
20876
PGALA
 - - - 11.48%
30d 367.75%
60d 324.39%
90d 163.73%
Open CN¥0.014476
Low CN¥0.014476
High CN¥0.014476
 - - -
20877
PGF500
PGF500
20877
PGF7T
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20878
Phaeton
Phaeton
20878
PHAE
 - - - -0.04%
30d -1.17%
60d -20.25%
90d -77.66%
Open CN¥0.065839
Low CN¥0.065839
High CN¥0.065839
 - - -
20879
Phalanx
Phalanx
20879
PXL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20880
Phant
Phant
20880
PNT
 - 0.11% 0.54% -0.03%
30d -0.03%
60d -40.88%
90d -21.68%
Open CN¥0.027837
Low CN¥0.027695
High CN¥0.027988
 - - -
20881
Phantasia Sports
Phantasia Sports
20881
$FANT
 - - - -
30d -45.76%
60d -69.52%
90d -70.89%
Open CN¥0.023172
Low CN¥0.023172
High CN¥0.023172
 - - -
20882
Phantasma Energy
Phantasma Energy
20882
KCAL
 - - - 0.6%
30d -97.44%
60d -98.81%
90d -99.19%
Open CN¥0.00827709
Low CN¥0.00827709
High CN¥0.00827709
 - - -
20883
Phantom
Phantom
20883
PHANTOM
 - - 4.93% -1.38%
30d -95.71%
60d -95.71%
90d -95.71%
Open CN¥0.00088589
Low CN¥0.00088589
High CN¥0.00090673
 - - -
20884
PHANTOM
PHANTOM
20884
XPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20885
Phantomx
Phantomx
20885
PNX
 - - - -
30d -6.61%
60d -75.37%
90d -71.17%
Open CN¥0.00031208
Low CN¥0.00031208
High CN¥0.00031208
 - - -
20886
PharmaCoin
PharmaCoin
20886
XPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20887
Phat Doge Givings
Phat Doge Givings
20887
GIVING
 - - - -
30d -
60d -
90d -
Open CN¥0.0000028891
Low CN¥0.0000028891
High CN¥0.0000028891
 - - -
20888
Phenix Finance (New)
Phenix Finance (New)
20888
PHNX
 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open CN¥0.000001202
Low CN¥0.000001202
High CN¥0.000001202
 - - -
20889
Phenix Finance (Old)
Phenix Finance (Old)
20889
PHNX
 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open CN¥0.00714852
Low CN¥0.00714852
High CN¥0.00737604
 - - -
20890
Phenix Finance (Polygon)
Phenix Finance (Polygon)
20890
PHNX
 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open CN¥0.00004759
Low CN¥0.00004759
High CN¥0.00004759
 - - -
20891
Pheonix Protocol Dao
Pheonix Protocol Dao
20891
PP
 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open CN¥0.00070337
Low CN¥0.00070337
High CN¥0.00070337
 - - -
20892
PHI Token
PHI Token
20892
PHI
 - - - -
30d -5.28%
60d 0.98%
90d 6.51%
Open CN¥0.409657
Low CN¥0.409657
High CN¥0.409657
 - - -
20893
Phiat.io
Phiat.io
20893
EPHIAT
 - - - 3.13%
30d -27.69%
60d -38.24%
90d -30.29%
Open CN¥0.106028
Low CN¥0.106028
High CN¥0.106028
 - - -
20894
PhiFi Finance
PhiFi Finance
20894
PHIFIV2
 - -0.13% -11.12% -85.27%
30d -97.62%
60d -
90d -
Open -
Low -
High -
 - - -
20895
PhiGold Coin
PhiGold Coin
20895
PGX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20896
PHILLIPS PAY COIN
PHILLIPS PAY COIN
20896
PHIPC
 - - - -71%
30d -71.49%
60d -71.48%
90d -66.73%
Open CN¥0.00144522
Low CN¥0.00144522
High CN¥0.00144522
 - - -
20897
Philosopher Stones
Philosopher Stones
20897
PHS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20898
Philosoraptor
Philosoraptor
20898
RAP
 - - - -0.29%
30d -12.03%
60d -90.08%
90d -90.08%
Open CN¥0.00033907
Low CN¥0.00033907
High CN¥0.00033907
 - - -
20899
PhilsCurrency
PhilsCurrency
20899
PHILS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20900
PHIT
PHIT
20900
PHIT
 - - - 2.91%
30d -2.39%
60d -34.76%
90d -63.49%
Open CN¥0.00217912
Low CN¥0.00217912
High CN¥0.00217912
 - - -
26.905 Coins Monitored - Page 418 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.