Market Cap CN¥19.49T 7.43%
Volume 24h CN¥2.33T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jul-04 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jul-03 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jul-02 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jul-01 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jun-30 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jun-29 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jun-28 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jun-27 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jun-26 2022 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 CN¥0.00001014 - -
Jun-25 2022 CN¥0.00001014 CN¥0.00001004 CN¥0.00001014 CN¥0.00001012 - -
Jun-24 2022 CN¥0.00001012 CN¥0.0000096476 CN¥0.00001019 CN¥0.0000096875 CN¥449 -
Jun-23 2022 CN¥0.0000096875 CN¥0.0000091951 CN¥0.0000097103 CN¥0.0000091951 CN¥435 -
Jun-22 2022 CN¥0.0000091951 CN¥0.0000091938 CN¥0.0000093567 CN¥0.0000093104 - -
Jun-21 2022 CN¥0.0000093104 CN¥0.0000090668 CN¥0.0000096701 CN¥0.0000092337 CN¥260 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.