Market Cap CHF2.48T -1.66%
Volume 24h CHF194.51B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 55 Seconds ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jul-04 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jul-03 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jul-02 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jul-01 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jun-30 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jun-29 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jun-28 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jun-27 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jun-26 2022 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 CHF0.0000013069 - -
Jun-25 2022 CHF0.0000013069 CHF0.0000012937 CHF0.0000013069 CHF0.0000013051 - -
Jun-24 2022 CHF0.0000013051 CHF0.0000012429 CHF0.0000013139 CHF0.0000012481 CHF58 -
Jun-23 2022 CHF0.0000012481 CHF0.0000011846 CHF0.000001251 CHF0.0000011846 CHF56 -
Jun-22 2022 CHF0.0000011846 CHF0.0000011845 CHF0.0000012054 CHF0.0000011995 - -
Jun-21 2022 CHF0.0000011995 CHF0.0000011681 CHF0.0000012458 CHF0.0000011896 CHF34 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.