Market Cap Tk319.78T -0.58%
Volume 24h Tk28.33T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 51 Seconds ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jul-04 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jul-03 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jul-02 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jul-01 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jun-30 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jun-29 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jun-28 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jun-27 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jun-26 2022 Tk0.00016772 Tk0.00016772 Tk0.00016772 Tk0.00016772 - -
Jun-25 2022 Tk0.00016772 Tk0.00016603 Tk0.00016772 Tk0.00016748 - -
Jun-24 2022 Tk0.00016748 Tk0.00015951 Tk0.00016862 Tk0.00016017 Tk7,430 -
Jun-23 2022 Tk0.00016017 Tk0.00015203 Tk0.00016055 Tk0.00015203 Tk7,188 -
Jun-22 2022 Tk0.00015203 Tk0.00015201 Tk0.0001547 Tk0.00015393 - -
Jun-21 2022 Tk0.00015393 Tk0.00014991 Tk0.00015988 Tk0.00015267 Tk4,303 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.