Market Cap CA$3.72T -0.94%
Volume 24h CA$327.87B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 29 Seconds ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jul-04 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jul-03 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jul-02 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jul-01 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jun-30 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jun-29 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jun-28 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jun-27 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jun-26 2022 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 CA$0.0000019517 - -
Jun-25 2022 CA$0.0000019517 CA$0.000001932 CA$0.0000019517 CA$0.000001949 - -
Jun-24 2022 CA$0.000001949 CA$0.0000018562 CA$0.0000019622 CA$0.0000018639 CA$86 -
Jun-23 2022 CA$0.0000018639 CA$0.0000017691 CA$0.0000018683 CA$0.0000017691 CA$84 -
Jun-22 2022 CA$0.0000017691 CA$0.0000017689 CA$0.0000018002 CA$0.0000017913 - -
Jun-21 2022 CA$0.0000017913 CA$0.0000017444 CA$0.0000018605 CA$0.0000017766 CA$50 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.