Market Cap zł10.71T -1.51%
Volume 24h zł859.29B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jul-04 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jul-03 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jul-02 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jul-01 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jun-30 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jun-29 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jun-28 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jun-27 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jun-26 2022 zł0.000005638 zł0.000005638 zł0.000005638 zł0.000005638 - -
Jun-25 2022 zł0.000005638 zł0.0000055811 zł0.000005638 zł0.0000056302 - -
Jun-24 2022 zł0.0000056302 zł0.0000053621 zł0.0000056682 zł0.0000053843 zł250 -
Jun-23 2022 zł0.0000053843 zł0.0000051106 zł0.000005397 zł0.0000051106 zł242 -
Jun-22 2022 zł0.0000051106 zł0.0000051099 zł0.0000052004 zł0.0000051747 - -
Jun-21 2022 zł0.0000051747 zł0.0000050393 zł0.0000053746 zł0.0000051321 zł145 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.