Market Cap Bs.100.24T -0.7%
Volume 24h Bs.7.33T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 29 Seconds ago
PETWARS PWARS

PETWARS (PWARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jul-04 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jul-03 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jul-02 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jul-01 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jun-30 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jun-29 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jun-28 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jun-27 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jun-26 2022 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 Bs.0.00005225 - -
Jun-25 2022 Bs.0.00005225 Bs.0.00005173 Bs.0.00005225 Bs.0.00005218 - -
Jun-24 2022 Bs.0.00005218 Bs.0.0000497 Bs.0.00005253 Bs.0.0000499 Bs.2,315 -
Jun-23 2022 Bs.0.0000499 Bs.0.00004737 Bs.0.00005002 Bs.0.00004737 Bs.2,240 -
Jun-22 2022 Bs.0.00004737 Bs.0.00004736 Bs.0.0000482 Bs.0.00004796 - -
Jun-21 2022 Bs.0.00004796 Bs.0.0000467 Bs.0.00004981 Bs.0.00004756 Bs.1,341 -

Historical and market price analysis of PETWARS (PWARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.