Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.010993 CN¥0.010793 CN¥0.011013 CN¥0.010805 CN¥22 CN¥66,120
May-16 2022 CN¥0.010812 CN¥0.010592 CN¥0.011001 CN¥0.010998 CN¥7 CN¥65,027
May-11 2022 CN¥0.00857895 CN¥0.00853586 CN¥0.00922986 CN¥0.00898088 CN¥65 CN¥51,595
May-10 2022 CN¥0.00897898 CN¥0.00878692 CN¥0.011361 CN¥0.011361 CN¥72 CN¥53,997
May-07 2022 CN¥0.028633 CN¥0.028476 CN¥0.028684 CN¥0.028684 CN¥43 CN¥172,212
May-06 2022 CN¥0.028702 CN¥0.015737 CN¥0.02897 CN¥0.01587 CN¥224 CN¥172,624
May-05 2022 CN¥0.015867 CN¥0.015556 CN¥0.017198 CN¥0.017185 CN¥22 CN¥95,431
May-03 2022 CN¥0.00835111 CN¥0.00835111 CN¥0.00837646 CN¥0.00837014 CN¥36 CN¥50,220
May-02 2022 CN¥0.0083702 CN¥0.00829576 CN¥0.00848025 CN¥0.00844301 CN¥36 CN¥50,335
Apr-26 2022 CN¥0.00876816 CN¥0.00874935 CN¥0.0088284 CN¥0.008755 CN¥116 CN¥52,731
Apr-25 2022 CN¥0.0087616 CN¥0.00831658 CN¥0.014123 CN¥0.014123 CN¥333 CN¥52,695
Mar-10 2022 CN¥0.014185 CN¥0.014028 CN¥0.015218 CN¥0.015184 - CN¥85,313
Mar-09 2022 CN¥0.015191 CN¥0.015112 CN¥0.015283 CN¥0.015175 - CN¥91,364
Mar-08 2022 CN¥0.013952 CN¥0.013761 CN¥0.014017 CN¥0.013764 - CN¥83,916
Mar-07 2022 CN¥0.01376 CN¥0.013487 CN¥0.014241 CN¥0.013723 - CN¥82,759

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.