Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00137507 CHF0.00134998 CHF0.00137758 CHF0.00135157 CHF3 CHF8,270
May-16 2022 CHF0.00135235 CHF0.00132482 CHF0.00137609 CHF0.0013757 CHF1 CHF8,133
May-11 2022 CHF0.00107303 CHF0.00106764 CHF0.00115444 CHF0.0011233 CHF8 CHF6,453
May-10 2022 CHF0.00112306 CHF0.00109904 CHF0.0014211 CHF0.0014211 CHF9 CHF6,754
May-07 2022 CHF0.00358139 CHF0.00356175 CHF0.00358776 CHF0.00358776 CHF5 CHF21,540
May-06 2022 CHF0.00359007 CHF0.00196842 CHF0.00362349 CHF0.00198508 CHF28 CHF21,591
May-05 2022 CHF0.00198469 CHF0.0019458 CHF0.00215113 CHF0.00214954 CHF3 CHF11,936
May-03 2022 CHF0.00104453 CHF0.00104453 CHF0.0010477 CHF0.00104691 CHF5 CHF6,281
May-02 2022 CHF0.00104691 CHF0.0010376 CHF0.00106068 CHF0.00105602 CHF5 CHF6,296
Apr-26 2022 CHF0.00109669 CHF0.00109434 CHF0.00110423 CHF0.00109505 CHF14 CHF6,595
Apr-25 2022 CHF0.00109587 CHF0.00104021 CHF0.00176652 CHF0.00176652 CHF42 CHF6,591
Mar-10 2022 CHF0.00177428 CHF0.00175464 CHF0.00190344 CHF0.00189928 - CHF10,671
Mar-09 2022 CHF0.00190009 CHF0.0018902 CHF0.00191155 CHF0.00189804 - CHF11,427
Mar-08 2022 CHF0.00174519 CHF0.00172121 CHF0.0017532 CHF0.00172158 - CHF10,496
Mar-07 2022 CHF0.00172112 CHF0.00168692 CHF0.00178125 CHF0.00171655 - CHF10,351

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.