Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.05539 Bs.0.054379 Bs.0.055491 Bs.0.054443 Bs.109 Bs.333,134
May-16 2022 Bs.0.054475 Bs.0.053366 Bs.0.055431 Bs.0.055415 Bs.36 Bs.327,628
May-11 2022 Bs.0.043223 Bs.0.043006 Bs.0.046503 Bs.0.045248 Bs.328 Bs.259,951
May-10 2022 Bs.0.045239 Bs.0.044271 Bs.0.057244 Bs.0.057244 Bs.365 Bs.272,057
May-07 2022 Bs.0.144264 Bs.0.143473 Bs.0.144521 Bs.0.144521 Bs.219 Bs.867,657
May-06 2022 Bs.0.144614 Bs.0.079291 Bs.0.14596 Bs.0.079962 Bs.1,130 Bs.869,736
May-05 2022 Bs.0.079947 Bs.0.07838 Bs.0.086651 Bs.0.086587 Bs.109 Bs.480,812
May-03 2022 Bs.0.042075 Bs.0.042075 Bs.0.042203 Bs.0.042171 Bs.182 Bs.253,023
May-02 2022 Bs.0.042171 Bs.0.041796 Bs.0.042726 Bs.0.042538 Bs.182 Bs.253,606
Apr-26 2022 Bs.0.044176 Bs.0.044082 Bs.0.04448 Bs.0.04411 Bs.583 Bs.265,676
Apr-25 2022 Bs.0.044143 Bs.0.041901 Bs.0.071158 Bs.0.071158 Bs.1,677 Bs.265,493
Mar-10 2022 Bs.0.071471 Bs.0.07068 Bs.0.076674 Bs.0.076506 - Bs.429,836
Mar-09 2022 Bs.0.076539 Bs.0.07614 Bs.0.077 Bs.0.076456 - Bs.460,320
Mar-08 2022 Bs.0.070299 Bs.0.069333 Bs.0.070622 Bs.0.069348 - Bs.422,798
Mar-07 2022 Bs.0.069329 Bs.0.067952 Bs.0.071752 Bs.0.069145 - Bs.416,964

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.