Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00207676 CA$0.00203887 CA$0.00208056 CA$0.00204127 CA$4 CA$12,490
May-16 2022 CA$0.00204245 CA$0.00200087 CA$0.0020783 CA$0.00207772 CA$1 CA$12,284
May-11 2022 CA$0.00162059 CA$0.00161245 CA$0.00174355 CA$0.00169651 CA$12 CA$9,746
May-10 2022 CA$0.00169616 CA$0.00165987 CA$0.00214628 CA$0.00214628 CA$14 CA$10,200
May-07 2022 CA$0.00540896 CA$0.0053793 CA$0.00541858 CA$0.00541858 CA$8 CA$32,531
May-06 2022 CA$0.00542207 CA$0.0029729 CA$0.00547254 CA$0.00299806 CA$42 CA$32,609
May-05 2022 CA$0.00299747 CA$0.00293873 CA$0.00324885 CA$0.00324644 CA$4 CA$18,027
May-03 2022 CA$0.00157755 CA$0.00157755 CA$0.00158234 CA$0.00158114 CA$7 CA$9,487
May-02 2022 CA$0.00158115 CA$0.00156709 CA$0.00160194 CA$0.00159491 CA$7 CA$9,509
Apr-26 2022 CA$0.00165633 CA$0.00165278 CA$0.00166771 CA$0.00165385 CA$22 CA$9,961
Apr-25 2022 CA$0.00165509 CA$0.00157103 CA$0.00266797 CA$0.00266797 CA$63 CA$9,954
Mar-10 2022 CA$0.00267969 CA$0.00265003 CA$0.00287476 CA$0.00286847 - CA$16,116
Mar-09 2022 CA$0.0028697 CA$0.00285476 CA$0.00288701 CA$0.00286661 - CA$17,259
Mar-08 2022 CA$0.00263576 CA$0.00259954 CA$0.00264786 CA$0.0026001 - CA$15,852
Mar-07 2022 CA$0.0025994 CA$0.00254776 CA$0.00269022 CA$0.0025925 - CA$15,633

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.