Market Cap £1.93T 3.8%
Volume 24h £114.87B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2022 £0.00121026 £0.00118818 £0.00121248 £0.00118958 £2 £7,279
May-16 2022 £0.00119027 £0.00116604 £0.00121116 £0.00121082 £1 £7,159
May-11 2022 £0.00094442 £0.00093968 £0.00101608 £0.00098867 £7 £5,680
May-10 2022 £0.00098846 £0.00096732 £0.00125078 £0.00125078 £8 £5,944
May-07 2022 £0.00315216 £0.00313488 £0.00315777 £0.00315777 £5 £18,958
May-06 2022 £0.0031598 £0.00173251 £0.00318922 £0.00174717 £25 £19,004
May-05 2022 £0.00174683 £0.0017126 £0.00189332 £0.00189192 £2 £10,506
May-03 2022 £0.00091934 £0.00091934 £0.00092213 £0.00092144 £4 £5,529
May-02 2022 £0.00092144 £0.00091325 £0.00093356 £0.00092946 £4 £5,541
Apr-26 2022 £0.00096525 £0.00096318 £0.00097188 £0.0009638 £13 £5,805
Apr-25 2022 £0.00096453 £0.00091554 £0.0015548 £0.0015548 £37 £5,801
Mar-10 2022 £0.00156163 £0.00154435 £0.00167531 £0.00167165 - £9,392
Mar-09 2022 £0.00167237 £0.00166366 £0.00168245 £0.00167056 - £10,058
Mar-08 2022 £0.00153603 £0.00151492 £0.00154308 £0.00151525 - £9,238
Mar-07 2022 £0.00151485 £0.00148475 £0.00156777 £0.00151082 - £9,111

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79673 GBP.