Cap Mercado £1.92T
4.52%
Volumen 24h £116.60B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00121109 | £0.00118899 | £0.0012133 | £0.00119039 | £2 | £7,284 |
May-16 2022 | £0.00119108 | £0.00116683 | £0.00121198 | £0.00121164 | £1 | £7,163 |
May-11 2022 | £0.00094506 | £0.00094032 | £0.00101677 | £0.00098934 | £7 | £5,684 |
May-10 2022 | £0.00098913 | £0.00096797 | £0.00125163 | £0.00125163 | £8 | £5,948 |
May-07 2022 | £0.0031543 | £0.003137 | £0.00315991 | £0.00315991 | £5 | £18,971 |
May-06 2022 | £0.00316194 | £0.00173368 | £0.00319138 | £0.00174835 | £25 | £19,016 |
May-05 2022 | £0.00174801 | £0.00171376 | £0.0018946 | £0.0018932 | £2 | £10,513 |
May-03 2022 | £0.00091996 | £0.00091996 | £0.00092276 | £0.00092206 | £4 | £5,532 |
May-02 2022 | £0.00092207 | £0.00091387 | £0.00093419 | £0.00093009 | £4 | £5,545 |
Apr-26 2022 | £0.00096591 | £0.00096383 | £0.00097254 | £0.00096446 | £13 | £5,809 |
Apr-25 2022 | £0.00096518 | £0.00091616 | £0.00155586 | £0.00155586 | £37 | £5,805 |
Mar-10 2022 | £0.00156269 | £0.0015454 | £0.00167645 | £0.00167278 | - | £9,398 |
Mar-09 2022 | £0.0016735 | £0.00166478 | £0.00168359 | £0.0016717 | - | £10,065 |
Mar-08 2022 | £0.00153707 | £0.00151595 | £0.00154413 | £0.00151628 | - | £9,244 |
Mar-07 2022 | £0.00151587 | £0.00148575 | £0.00156883 | £0.00151184 | - | £9,117 |
Análisis de precios históricos y de mercado de Philosopher Stones (PHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.