Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00252606 | NZ$0.00247998 | NZ$0.00253068 | NZ$0.0024829 | NZ$5 | NZ$15,193 |
May-16 2022 | NZ$0.00248434 | NZ$0.00243376 | NZ$0.00252794 | NZ$0.00252723 | NZ$2 | NZ$14,941 |
May-11 2022 | NZ$0.0019712 | NZ$0.0019613 | NZ$0.00212076 | NZ$0.00206355 | NZ$15 | NZ$11,855 |
May-10 2022 | NZ$0.00206312 | NZ$0.00201899 | NZ$0.00261062 | NZ$0.00261062 | NZ$17 | NZ$12,407 |
May-07 2022 | NZ$0.00657918 | NZ$0.0065431 | NZ$0.00659087 | NZ$0.00659087 | NZ$10 | NZ$39,569 |
May-06 2022 | NZ$0.00659512 | NZ$0.00361609 | NZ$0.00665652 | NZ$0.00364668 | NZ$52 | NZ$39,664 |
May-05 2022 | NZ$0.00364597 | NZ$0.00357452 | NZ$0.00395173 | NZ$0.0039488 | NZ$5 | NZ$21,927 |
May-03 2022 | NZ$0.00191885 | NZ$0.00191885 | NZ$0.00192467 | NZ$0.00192322 | NZ$8 | NZ$11,539 |
May-02 2022 | NZ$0.00192323 | NZ$0.00190613 | NZ$0.00194852 | NZ$0.00193996 | NZ$8 | NZ$11,566 |
Apr-26 2022 | NZ$0.00201468 | NZ$0.00201035 | NZ$0.00202852 | NZ$0.00201165 | NZ$27 | NZ$12,116 |
Apr-25 2022 | NZ$0.00201317 | NZ$0.00191091 | NZ$0.00324518 | NZ$0.00324518 | NZ$76 | NZ$12,108 |
Mar-10 2022 | NZ$0.00325944 | NZ$0.00322336 | NZ$0.00349671 | NZ$0.00348906 | - | NZ$19,603 |
Mar-09 2022 | NZ$0.00349056 | NZ$0.00347238 | NZ$0.00351161 | NZ$0.0034868 | - | NZ$20,993 |
Mar-08 2022 | NZ$0.003206 | NZ$0.00316195 | NZ$0.00322072 | NZ$0.00316263 | - | NZ$19,282 |
Mar-07 2022 | NZ$0.00316178 | NZ$0.00309896 | NZ$0.00327224 | NZ$0.00315338 | - | NZ$19,016 |
Análisis de precios históricos y de mercado de Philosopher Stones (PHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.