時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$385.49B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2022 | NZ$0.00248426 | NZ$0.00243894 | NZ$0.0024888 | NZ$0.00244181 | NZ$5 | NZ$14,941 |
| May-16 2022 | NZ$0.00244322 | NZ$0.00239348 | NZ$0.0024861 | NZ$0.00248541 | NZ$2 | NZ$14,694 |
| May-11 2022 | NZ$0.00193858 | NZ$0.00192884 | NZ$0.00208566 | NZ$0.0020294 | NZ$15 | NZ$11,659 |
| May-10 2022 | NZ$0.00202897 | NZ$0.00198557 | NZ$0.00256742 | NZ$0.00256742 | NZ$16 | NZ$12,202 |
| May-07 2022 | NZ$0.0064703 | NZ$0.00643482 | NZ$0.0064818 | NZ$0.0064818 | NZ$10 | NZ$38,915 |
| May-06 2022 | NZ$0.00648598 | NZ$0.00355624 | NZ$0.00654636 | NZ$0.00358633 | NZ$51 | NZ$39,008 |
| May-05 2022 | NZ$0.00358563 | NZ$0.00351537 | NZ$0.00388633 | NZ$0.00388345 | NZ$5 | NZ$21,565 |
| May-03 2022 | NZ$0.00188709 | NZ$0.00188709 | NZ$0.00189282 | NZ$0.00189139 | NZ$8 | NZ$11,348 |
| May-02 2022 | NZ$0.00189141 | NZ$0.00187459 | NZ$0.00191628 | NZ$0.00190786 | NZ$8 | NZ$11,374 |
| Apr-26 2022 | NZ$0.00198133 | NZ$0.00197708 | NZ$0.00199495 | NZ$0.00197836 | NZ$26 | NZ$11,916 |
| Apr-25 2022 | NZ$0.00197985 | NZ$0.00187929 | NZ$0.00319147 | NZ$0.00319147 | NZ$75 | NZ$11,907 |
| Mar-10 2022 | NZ$0.0032055 | NZ$0.00317002 | NZ$0.00343884 | NZ$0.00343132 | - | NZ$19,278 |
| Mar-09 2022 | NZ$0.00343279 | NZ$0.00341491 | NZ$0.0034535 | NZ$0.00342909 | - | NZ$20,645 |
| Mar-08 2022 | NZ$0.00315295 | NZ$0.00310962 | NZ$0.00316742 | NZ$0.00311029 | - | NZ$18,963 |
| Mar-07 2022 | NZ$0.00310946 | NZ$0.00304767 | NZ$0.00321809 | NZ$0.0031012 | - | NZ$18,701 |
Philosopher Stones（PHS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、807日間分析、07-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.