Market Cap NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00252579 NZ$0.00247971 NZ$0.00253041 NZ$0.00248263 NZ$5 NZ$15,191
May-16 2022 NZ$0.00248407 NZ$0.0024335 NZ$0.00252766 NZ$0.00252696 NZ$2 NZ$14,940
May-11 2022 NZ$0.00197099 NZ$0.00196109 NZ$0.00212053 NZ$0.00206333 NZ$15 NZ$11,854
May-10 2022 NZ$0.00206289 NZ$0.00201877 NZ$0.00261034 NZ$0.00261034 NZ$17 NZ$12,406
May-07 2022 NZ$0.00657847 NZ$0.00654239 NZ$0.00659016 NZ$0.00659016 NZ$10 NZ$39,565
May-06 2022 NZ$0.00659441 NZ$0.00361569 NZ$0.0066558 NZ$0.00364629 NZ$52 NZ$39,660
May-05 2022 NZ$0.00364558 NZ$0.00357414 NZ$0.0039513 NZ$0.00394837 NZ$5 NZ$21,925
May-03 2022 NZ$0.00191864 NZ$0.00191864 NZ$0.00192447 NZ$0.00192301 NZ$8 NZ$11,538
May-02 2022 NZ$0.00192303 NZ$0.00190592 NZ$0.00194831 NZ$0.00193975 NZ$8 NZ$11,564
Apr-26 2022 NZ$0.00201446 NZ$0.00201014 NZ$0.0020283 NZ$0.00201143 NZ$27 NZ$12,115
Apr-25 2022 NZ$0.00201295 NZ$0.00191071 NZ$0.00324483 NZ$0.00324483 NZ$76 NZ$12,106
Mar-10 2022 NZ$0.00325909 NZ$0.00322301 NZ$0.00349633 NZ$0.00348868 - NZ$19,600
Mar-09 2022 NZ$0.00349018 NZ$0.003472 NZ$0.00351123 NZ$0.00348642 - NZ$20,991
Mar-08 2022 NZ$0.00320566 NZ$0.00316161 NZ$0.00322037 NZ$0.00316228 - NZ$19,280
Mar-07 2022 NZ$0.00316144 NZ$0.00309862 NZ$0.00327189 NZ$0.00315304 - NZ$19,014

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.