Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.166651 Tk0.163611 Tk0.166956 Tk0.163804 Tk329 Tk1,002,294
May-16 2022 Tk0.163898 Tk0.160562 Tk0.166775 Tk0.166728 Tk110 Tk985,728
May-11 2022 Tk0.130046 Tk0.129392 Tk0.139912 Tk0.136138 Tk987 Tk782,110
May-10 2022 Tk0.136109 Tk0.133198 Tk0.17223 Tk0.17223 Tk1,097 Tk818,533
May-07 2022 Tk0.434047 Tk0.431667 Tk0.434819 Tk0.434819 Tk658 Tk2,610,507
May-06 2022 Tk0.435099 Tk0.238563 Tk0.439149 Tk0.240582 Tk3,401 Tk2,616,761
May-05 2022 Tk0.240535 Tk0.235821 Tk0.260707 Tk0.260513 Tk329 Tk1,446,613
May-03 2022 Tk0.126592 Tk0.126592 Tk0.126976 Tk0.12688 Tk549 Tk761,265
May-02 2022 Tk0.126881 Tk0.125753 Tk0.128549 Tk0.127985 Tk549 Tk763,021
Apr-26 2022 Tk0.132914 Tk0.132629 Tk0.133827 Tk0.132714 Tk1,755 Tk799,334
Apr-25 2022 Tk0.132814 Tk0.126068 Tk0.214094 Tk0.214094 Tk5,047 Tk798,786
Mar-10 2022 Tk0.215034 Tk0.212654 Tk0.230688 Tk0.230183 - Tk1,293,241
Mar-09 2022 Tk0.230282 Tk0.229083 Tk0.231671 Tk0.230034 - Tk1,384,957
Mar-08 2022 Tk0.211509 Tk0.208603 Tk0.21248 Tk0.208647 - Tk1,272,067
Mar-07 2022 Tk0.208592 Tk0.204447 Tk0.215879 Tk0.208037 - Tk1,254,514

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.