Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 39 Seconds ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00229661 AU$0.00225471 AU$0.00230081 AU$0.00225736 AU$5 AU$13,813
May-16 2022 AU$0.00225867 AU$0.00221269 AU$0.00229831 AU$0.00229767 AU$2 AU$13,584
May-11 2022 AU$0.00179215 AU$0.00178315 AU$0.00192812 AU$0.00187611 AU$14 AU$10,778
May-10 2022 AU$0.00187572 AU$0.00183559 AU$0.00237349 AU$0.00237349 AU$15 AU$11,280
May-07 2022 AU$0.00598157 AU$0.00594877 AU$0.0059922 AU$0.0059922 AU$9 AU$35,975
May-06 2022 AU$0.00599606 AU$0.00328762 AU$0.00605188 AU$0.00331544 AU$47 AU$36,061
May-05 2022 AU$0.00331479 AU$0.00324984 AU$0.00359278 AU$0.00359012 AU$5 AU$19,936
May-03 2022 AU$0.00174455 AU$0.00174455 AU$0.00174985 AU$0.00174853 AU$8 AU$10,491
May-02 2022 AU$0.00174854 AU$0.00173299 AU$0.00177153 AU$0.00176375 AU$8 AU$10,515
Apr-26 2022 AU$0.00183167 AU$0.00182774 AU$0.00184426 AU$0.00182893 AU$24 AU$11,016
Apr-25 2022 AU$0.0018303 AU$0.00173734 AU$0.00295041 AU$0.00295041 AU$70 AU$11,008
Mar-10 2022 AU$0.00296337 AU$0.00293057 AU$0.00317909 AU$0.00317214 - AU$17,822
Mar-09 2022 AU$0.0031735 AU$0.00315697 AU$0.00319264 AU$0.00317008 - AU$19,086
Mar-08 2022 AU$0.00291479 AU$0.00287474 AU$0.00292817 AU$0.00287535 - AU$17,530
Mar-07 2022 AU$0.00287458 AU$0.00281747 AU$0.00297501 AU$0.00286695 - AU$17,288

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.