Market Cap RM11.46T 4.52%
Volume 24h RM695.35B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0072223 RM0.00709054 RM0.00723552 RM0.00709888 RM14 RM43,437
May-16 2022 RM0.007103 RM0.0069584 RM0.00722766 RM0.00722564 RM5 RM42,719
May-11 2022 RM0.00563589 RM0.00560758 RM0.0060635 RM0.00589993 RM43 RM33,895
May-10 2022 RM0.00589869 RM0.00577251 RM0.00746407 RM0.00746407 RM48 RM35,473
May-07 2022 RM0.01881 RM0.018707 RM0.018844 RM0.018844 RM29 RM113,133
May-06 2022 RM0.018856 RM0.010338 RM0.019031 RM0.010426 RM147 RM113,404
May-05 2022 RM0.010424 RM0.010219 RM0.011298 RM0.01129 RM14 RM62,693
May-03 2022 RM0.00548621 RM0.00548621 RM0.00550286 RM0.00549871 RM24 RM32,991
May-02 2022 RM0.00549875 RM0.00544985 RM0.00557105 RM0.00554658 RM24 RM33,068
Apr-26 2022 RM0.00576019 RM0.00574783 RM0.00579976 RM0.00575154 RM76 RM34,641
Apr-25 2022 RM0.00575588 RM0.00546352 RM0.00927833 RM0.00927833 RM219 RM34,618
Mar-10 2022 RM0.00931911 RM0.00921596 RM0.00999749 RM0.00997562 - RM56,046
Mar-09 2022 RM0.0099799 RM0.00992792 RM0.01004 RM0.00996914 - RM60,021
Mar-08 2022 RM0.00916633 RM0.00904036 RM0.0092084 RM0.00904231 - RM55,128
Mar-07 2022 RM0.00903989 RM0.00886027 RM0.00935571 RM0.00901587 - RM54,368

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.