Cap Mercado RM11.50T
3.64%
Volumen 24h RM695.95B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM0.0072223 | RM0.00709054 | RM0.00723552 | RM0.00709888 | RM14 | RM43,437 |
May-16 2022 | RM0.007103 | RM0.0069584 | RM0.00722766 | RM0.00722564 | RM5 | RM42,719 |
May-11 2022 | RM0.00563589 | RM0.00560758 | RM0.0060635 | RM0.00589993 | RM43 | RM33,895 |
May-10 2022 | RM0.00589869 | RM0.00577251 | RM0.00746407 | RM0.00746407 | RM48 | RM35,473 |
May-07 2022 | RM0.01881 | RM0.018707 | RM0.018844 | RM0.018844 | RM29 | RM113,133 |
May-06 2022 | RM0.018856 | RM0.010338 | RM0.019031 | RM0.010426 | RM147 | RM113,404 |
May-05 2022 | RM0.010424 | RM0.010219 | RM0.011298 | RM0.01129 | RM14 | RM62,693 |
May-03 2022 | RM0.00548621 | RM0.00548621 | RM0.00550286 | RM0.00549871 | RM24 | RM32,991 |
May-02 2022 | RM0.00549875 | RM0.00544985 | RM0.00557105 | RM0.00554658 | RM24 | RM33,068 |
Apr-26 2022 | RM0.00576019 | RM0.00574783 | RM0.00579976 | RM0.00575154 | RM76 | RM34,641 |
Apr-25 2022 | RM0.00575588 | RM0.00546352 | RM0.00927833 | RM0.00927833 | RM219 | RM34,618 |
Mar-10 2022 | RM0.00931911 | RM0.00921596 | RM0.00999749 | RM0.00997562 | - | RM56,046 |
Mar-09 2022 | RM0.0099799 | RM0.00992792 | RM0.01004 | RM0.00996914 | - | RM60,021 |
Mar-08 2022 | RM0.00916633 | RM0.00904036 | RM0.0092084 | RM0.00904231 | - | RM55,128 |
Mar-07 2022 | RM0.00903989 | RM0.00886027 | RM0.00935571 | RM0.00901587 | - | RM54,368 |
Análisis de precios históricos y de mercado de Philosopher Stones (PHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.