Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.025781 | MX$0.025311 | MX$0.025829 | MX$0.025341 | MX$51 | MX$155,060 |
May-16 2022 | MX$0.025355 | MX$0.024839 | MX$0.0258 | MX$0.025793 | MX$17 | MX$152,497 |
May-11 2022 | MX$0.020118 | MX$0.020017 | MX$0.021645 | MX$0.021061 | MX$153 | MX$120,996 |
May-10 2022 | MX$0.021056 | MX$0.020606 | MX$0.026644 | MX$0.026644 | MX$170 | MX$126,631 |
May-07 2022 | MX$0.067149 | MX$0.066781 | MX$0.067268 | MX$0.067268 | MX$102 | MX$403,858 |
May-06 2022 | MX$0.067311 | MX$0.036906 | MX$0.067938 | MX$0.037219 | MX$526 | MX$404,826 |
May-05 2022 | MX$0.037212 | MX$0.036482 | MX$0.040332 | MX$0.040302 | MX$51 | MX$223,798 |
May-03 2022 | MX$0.019584 | MX$0.019584 | MX$0.019643 | MX$0.019629 | MX$85 | MX$117,771 |
May-02 2022 | MX$0.019629 | MX$0.019454 | MX$0.019887 | MX$0.019799 | MX$85 | MX$118,043 |
Apr-26 2022 | MX$0.020562 | MX$0.020518 | MX$0.020703 | MX$0.020531 | MX$272 | MX$123,661 |
Apr-25 2022 | MX$0.020547 | MX$0.019503 | MX$0.033121 | MX$0.033121 | MX$781 | MX$123,576 |
Mar-10 2022 | MX$0.033266 | MX$0.032898 | MX$0.035688 | MX$0.03561 | - | MX$200,071 |
Mar-09 2022 | MX$0.035625 | MX$0.03544 | MX$0.03584 | MX$0.035587 | - | MX$214,260 |
Mar-08 2022 | MX$0.032721 | MX$0.032271 | MX$0.032871 | MX$0.032278 | - | MX$196,795 |
Mar-07 2022 | MX$0.03227 | MX$0.031629 | MX$0.033397 | MX$0.032184 | - | MX$194,079 |
Análisis de precios históricos y de mercado de Philosopher Stones (PHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.