Cap Mercado HK$19.16T
4.79%
Volumen 24h HK$1.16T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.011867 | HK$0.011651 | HK$0.011889 | HK$0.011665 | HK$23 | HK$71,377 |
May-16 2022 | HK$0.011671 | HK$0.011434 | HK$0.011876 | HK$0.011873 | HK$8 | HK$70,198 |
May-11 2022 | HK$0.00926108 | HK$0.00921456 | HK$0.00996374 | HK$0.00969496 | HK$70 | HK$55,697 |
May-10 2022 | HK$0.00969292 | HK$0.00948559 | HK$0.012265 | HK$0.012265 | HK$78 | HK$58,291 |
May-07 2022 | HK$0.03091 | HK$0.03074 | HK$0.030965 | HK$0.030965 | HK$47 | HK$185,904 |
May-06 2022 | HK$0.030985 | HK$0.016989 | HK$0.031273 | HK$0.017132 | HK$242 | HK$186,350 |
May-05 2022 | HK$0.017129 | HK$0.016793 | HK$0.018565 | HK$0.018552 | HK$23 | HK$103,019 |
May-03 2022 | HK$0.00901512 | HK$0.00901512 | HK$0.00904249 | HK$0.00903566 | HK$39 | HK$54,213 |
May-02 2022 | HK$0.00903573 | HK$0.00895537 | HK$0.00915453 | HK$0.00911433 | HK$39 | HK$54,338 |
Apr-26 2022 | HK$0.00946533 | HK$0.00944502 | HK$0.00953036 | HK$0.00945113 | HK$125 | HK$56,924 |
Apr-25 2022 | HK$0.00945825 | HK$0.00897784 | HK$0.015246 | HK$0.015246 | HK$359 | HK$56,885 |
Mar-10 2022 | HK$0.015313 | HK$0.015143 | HK$0.016428 | HK$0.016392 | - | HK$92,097 |
Mar-09 2022 | HK$0.016399 | HK$0.016313 | HK$0.016498 | HK$0.016381 | - | HK$98,628 |
Mar-08 2022 | HK$0.015062 | HK$0.014855 | HK$0.015131 | HK$0.014858 | - | HK$90,589 |
Mar-07 2022 | HK$0.014854 | HK$0.014559 | HK$0.015373 | HK$0.014815 | - | HK$89,339 |
Análisis de precios históricos y de mercado de Philosopher Stones (PHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.