Cap Mercado €2.27T
4.41%
Volumen 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00141066 | €0.00138492 | €0.00141324 | €0.00138655 | €3 | €8,484 |
May-16 2022 | €0.00138735 | €0.00135911 | €0.0014117 | €0.00141131 | €1 | €8,344 |
May-11 2022 | €0.0011008 | €0.00109527 | €0.00118432 | €0.00115237 | €8 | €6,620 |
May-10 2022 | €0.00115213 | €0.00112748 | €0.00145788 | €0.00145788 | €9 | €6,929 |
May-07 2022 | €0.00367409 | €0.00365394 | €0.00368062 | €0.00368062 | €6 | €22,097 |
May-06 2022 | €0.00368299 | €0.00201937 | €0.00371728 | €0.00203646 | €29 | €22,150 |
May-05 2022 | €0.00203606 | €0.00199616 | €0.00220681 | €0.00220517 | €3 | €12,245 |
May-03 2022 | €0.00107156 | €0.00107156 | €0.00107482 | €0.00107401 | €5 | €6,444 |
May-02 2022 | €0.00107401 | €0.00106446 | €0.00108813 | €0.00108336 | €5 | €6,459 |
Apr-26 2022 | €0.00112508 | €0.00112266 | €0.00113281 | €0.00112339 | €15 | €6,766 |
Apr-25 2022 | €0.00112424 | €0.00106713 | €0.00181224 | €0.00181224 | €43 | €6,762 |
Mar-10 2022 | €0.00182021 | €0.00180006 | €0.00195271 | €0.00194844 | - | €10,947 |
Mar-09 2022 | €0.00194927 | €0.00193912 | €0.00196103 | €0.00194717 | - | €11,723 |
Mar-08 2022 | €0.00179037 | €0.00176576 | €0.00179858 | €0.00176614 | - | €10,768 |
Mar-07 2022 | €0.00176567 | €0.00173059 | €0.00182735 | €0.00176098 | - | €10,619 |
Análisis de precios históricos y de mercado de Philosopher Stones (PHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 807 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.