Market Cap Rp39,057.91T 4.67%
Volume 24h Rp2,378.27T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp24.25 Rp23.81 Rp24.30 Rp23.84 Rp47,906 Rp145,890,043
May-16 2022 Rp23.85 Rp23.37 Rp24.27 Rp24.26 Rp15,969 Rp143,478,770
May-11 2022 Rp18.92 Rp18.83 Rp20.36 Rp19.81 Rp143,718 Rp113,840,862
May-10 2022 Rp19.81 Rp19.38 Rp25.06 Rp25.06 Rp159,687 Rp119,142,471
May-07 2022 Rp63.17 Rp62.83 Rp63.29 Rp63.29 Rp95,812 Rp379,975,217
May-06 2022 Rp63.33 Rp34.72 Rp63.92 Rp35.01 Rp495,030 Rp380,885,432
May-05 2022 Rp35.01 Rp34.32 Rp37.94 Rp37.91 Rp47,906 Rp210,563,278
May-03 2022 Rp18.42 Rp18.42 Rp18.48 Rp18.46 Rp79,844 Rp110,806,809
May-02 2022 Rp18.46 Rp18.30 Rp18.71 Rp18.62 Rp79,844 Rp111,062,309
Apr-26 2022 Rp19.34 Rp19.30 Rp19.47 Rp19.31 Rp255,499 Rp116,347,948
Apr-25 2022 Rp19.33 Rp18.35 Rp31.16 Rp31.16 Rp734,560 Rp116,268,105
Mar-10 2022 Rp31.29 Rp30.95 Rp33.57 Rp33.50 - Rp188,239,036
Mar-09 2022 Rp33.51 Rp33.34 Rp33.72 Rp33.48 - Rp201,588,869
Mar-08 2022 Rp30.78 Rp30.36 Rp30.92 Rp30.36 - Rp185,157,077
Mar-07 2022 Rp30.36 Rp29.75 Rp31.42 Rp30.28 - Rp182,602,085

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.