Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$1.3348 AR$1.3105 AR$1.3373 AR$1.3120 AR$2,636 AR$8,028,297
May-16 2022 AR$1.3128 AR$1.2860 AR$1.3358 AR$1.3354 AR$879 AR$7,895,605
May-11 2022 AR$1.0416 AR$1.0364 AR$1.1206 AR$1.0904 AR$7,909 AR$6,264,638
May-10 2022 AR$1.0902 AR$1.0669 AR$1.3795 AR$1.3795 AR$8,788 AR$6,556,384
May-07 2022 AR$3.4766 AR$3.4576 AR$3.4828 AR$3.4828 AR$5,273 AR$20,909,954
May-06 2022 AR$3.4851 AR$1.9108 AR$3.5175 AR$1.9270 AR$27,241 AR$20,960,043
May-05 2022 AR$1.9266 AR$1.8889 AR$2.0882 AR$2.0866 AR$2,636 AR$11,587,251
May-03 2022 AR$1.0139 AR$1.0139 AR$1.0170 AR$1.0163 AR$4,394 AR$6,097,675
May-02 2022 AR$1.0163 AR$1.0072 AR$1.0296 AR$1.0251 AR$4,394 AR$6,111,735
Apr-26 2022 AR$1.0646 AR$1.0623 AR$1.0719 AR$1.0630 AR$14,060 AR$6,402,602
Apr-25 2022 AR$1.0638 AR$1.0098 AR$1.7148 AR$1.7148 AR$40,423 AR$6,398,209
Mar-10 2022 AR$1.7224 AR$1.7033 AR$1.8477 AR$1.8437 - AR$10,358,753
Mar-09 2022 AR$1.8445 AR$1.8349 AR$1.8556 AR$1.8425 - AR$11,093,392
Mar-08 2022 AR$1.6941 AR$1.6708 AR$1.7019 AR$1.6712 - AR$10,189,154
Mar-07 2022 AR$1.6708 AR$1.6376 AR$1.7291 AR$1.6663 - AR$10,048,553

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.