Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00610486 zł0.00599348 zł0.00611603 zł0.00600054 zł12 zł36,716
May-16 2022 zł0.00600401 zł0.00588179 zł0.00610939 zł0.00610768 zł4 zł36,110
May-11 2022 zł0.0047639 zł0.00473997 zł0.00512535 zł0.00498709 zł36 zł28,651
May-10 2022 zł0.00498604 zł0.00487938 zł0.00630922 zł0.00630922 zł40 zł29,985
May-07 2022 zł0.0159 zł0.015813 zł0.015928 zł0.015928 zł24 zł95,629
May-06 2022 zł0.015938 zł0.00873917 zł0.016087 zł0.00881312 zł125 zł95,858
May-05 2022 zł0.0088114 zł0.00863873 zł0.00955033 zł0.00954326 zł12 zł52,993
May-03 2022 zł0.00463738 zł0.00463738 zł0.00465145 zł0.00464794 zł20 zł27,887
May-02 2022 zł0.00464798 zł0.00460664 zł0.00470909 zł0.00468841 zł20 zł27,951
Apr-26 2022 zł0.00486897 zł0.00485852 zł0.00490242 zł0.00486166 zł64 zł29,282
Apr-25 2022 zł0.00486532 zł0.0046182 zł0.00784278 zł0.00784278 zł185 zł29,261
Mar-10 2022 zł0.00787725 zł0.00779006 zł0.00845067 zł0.00843218 - zł47,375
Mar-09 2022 zł0.0084358 zł0.00839187 zł0.00848669 zł0.00842671 - zł50,734
Mar-08 2022 zł0.00774811 zł0.00764163 zł0.00778367 zł0.00764327 - zł46,599
Mar-07 2022 zł0.00764123 zł0.0074894 zł0.00790818 zł0.00762093 - zł45,956

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.