Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 42 Seconds ago
Philosopher Stones PHS

Philosopher Stones (PHS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$1.4318 CL$1.4056 CL$1.4344 CL$1.4073 CL$2,828 CL$8,611,320
May-16 2022 CL$1.4081 CL$1.3794 CL$1.4328 CL$1.4324 CL$943 CL$8,468,991
May-11 2022 CL$1.1173 CL$1.1116 CL$1.2020 CL$1.1696 CL$8,483 CL$6,719,582
May-10 2022 CL$1.1694 CL$1.1443 CL$1.4797 CL$1.4797 CL$9,426 CL$7,032,515
May-07 2022 CL$3.7291 CL$3.7087 CL$3.7357 CL$3.7357 CL$5,655 CL$22,428,453
May-06 2022 CL$3.7382 CL$2.0496 CL$3.7730 CL$2.0669 CL$29,220 CL$22,482,180
May-05 2022 CL$2.0665 CL$2.0260 CL$2.2398 CL$2.2382 CL$2,828 CL$12,428,728
May-03 2022 CL$1.0876 CL$1.0876 CL$1.0909 CL$1.0901 CL$4,713 CL$6,540,493
May-02 2022 CL$1.0901 CL$1.0804 CL$1.1044 CL$1.0995 CL$4,713 CL$6,555,574
Apr-26 2022 CL$1.1419 CL$1.1394 CL$1.1497 CL$1.1402 CL$15,081 CL$6,867,565
Apr-25 2022 CL$1.1410 CL$1.0831 CL$1.8394 CL$1.8394 CL$43,358 CL$6,862,852
Mar-10 2022 CL$1.8474 CL$1.8270 CL$1.9819 CL$1.9776 - CL$11,111,015
Mar-09 2022 CL$1.9784 CL$1.9681 CL$1.9904 CL$1.9763 - CL$11,899,004
Mar-08 2022 CL$1.8172 CL$1.7922 CL$1.8255 CL$1.7926 - CL$10,929,099
Mar-07 2022 CL$1.7921 CL$1.7565 CL$1.8547 CL$1.7873 - CL$10,778,288

Historical and market price analysis of Philosopher Stones (PHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.