Cap Mercado $3.15T
-0.59%
Volume 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Moedas
33.866
+4
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,180.38 | -0.12% | -0.95% | -0.09% |
30d
-2.13%
60d
-24.56%
90d
-20.29%
|
Abert. $87,577.29
Min. $86,814.40
Máx. $89,439.11
|
$41.89B 480.33K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,921.91 | -0.01% | -0.85% | -1.6% |
30d
-2.73%
60d
-30.63%
90d
-26.93%
|
Abert. $2,926.19
Min. $2,891.74
Máx. $2,988.99
|
$19.61B 6.71M ETH | $352.66B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | - | -0.02% | -0.04% |
30d
-0.05%
60d
-0.06%
90d
-0.11%
|
Abert. $0.9994
Min. $0.9989
Máx. $0.9999
|
$83.25B 83.31B USDT | $186.74B |
|
||
| 4 |
Binance Coin
4
BNB
|
$831.70 | 0.18% | -1.03% | -1.67% |
30d
-6.06%
60d
-27.58%
90d
-14.23%
|
Abert. $836.77
Min. $823.59
Máx. $845.62
|
$1.77B 2.12M BNB | $114.55B |
|
||
| 5 |
Ripple
5
XRP
|
$1.84 | 0.12% | -1.2% | -2.17% |
30d
-16.99%
60d
-31.29%
90d
-33.59%
|
Abert. $1.8666
Min. $1.8255
Máx. $1.8830
|
$2.38B 1.29B XRP | $111.67B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.02% | -0.02% |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0003
|
$9.17B 9.17B USDC | $76.49B |
|
||
| 7 |
Solana
7
SOL
|
$121.82 | -0.06% | -0.84% | -2.23% |
30d
-12.59%
60d
-39.75%
90d
-39.61%
|
Abert. $121.88
Min. $119.62
Máx. $124.89
|
$4.02B 32.98M SOL | $68.54B |
|
||
| 8 |
TRON
8
TRX
|
$0.277873 | 0.04% | 0.05% | -0.22% |
30d
0.99%
60d
-7.31%
90d
-17.68%
|
Abert. $0.278471
Min. $0.276891
Máx. $0.27996
|
$424.29M 1.53B TRX | $26.31B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,912.24 | -0.32% | -1.08% | -2.19% |
30d
-1.02%
60d
-30.77%
90d
-27.06%
|
Abert. $2,927.43
Min. $2,900.42
Máx. $2,980.01
|
$15.48M 5.32K STETH | $25.58B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277177 | -0.5% | -0.2% | -0.47% |
30d
0.9%
60d
-7.66%
90d
-17.88%
|
Abert. $0.279064
Min. $0.276612
Máx. $0.325828
|
$3.71M 13.39M WTRX | $24.23B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.121494 | -0.28% | -4.2% | -6.91% |
30d
-21.54%
60d
-40.64%
90d
-46.96%
|
Abert. $0.126112
Min. $0.120848
Máx. $0.127938
|
$1.22B 10.04B DOGE | $18.51B |
|
||
| 12 |
Cardano
12
ADA
|
$0.347541 | 0.23% | -1.64% | -6.77% |
30d
-18.67%
60d
-49.07%
90d
-55.47%
|
Abert. $0.3509
Min. $0.342062
Máx. $0.359317
|
$656.67M 1.89B ADA | $12.49B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$597.42 | -0.53% | 0.59% | -1.4% |
30d
9.99%
60d
6.64%
90d
10.29%
|
Abert. $591.40
Min. $587.64
Máx. $610.19
|
$426.40M 713.74K BCH | $11.93B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,574.31 | -0.48% | -0.71% | -1.58% |
30d
-0.27%
60d
-30.19%
90d
-26.53%
|
Abert. $3,581.59
Min. $3,559.39
Máx. $3,639.20
|
$10.23M 2.86K WSTETH | $11.75B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,832.11 | -0.19% | -1.19% | -1.14% |
30d
-0.99%
60d
-24.76%
90d
-20.63%
|
Abert. $87,431.20
Min. $86,699.34
Máx. $89,051.50
|
$226.00M 2.60K WBTC | $10.88B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,168.58 | -0.21% | -1.13% | -2.04% |
30d
-0.7%
60d
-30.26%
90d
-26.41%
|
Abert. $3,183.79
Min. $3,156.16
Máx. $3,242.39
|
$9.71M 3.07K WBETH | $10.34B |
|
||
| 17 |
WETH
17
WETH
|
$2,916.41 | -0.15% | -1.15% | -2.02% |
30d
-0.91%
60d
-30.64%
90d
-27.14%
|
Abert. $2,928.16
Min. $2,904.59
Máx. $2,976.80
|
$1.00B 343.42K WETH | $9.84B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | - | - | -0.05% |
30d
-0.04%
60d
0.05%
90d
-
|
Abert. $1.0000
Min. $0.999
Máx. $1.0001
|
$1.45M 1.45M USDS | $9.65B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,916.24 | -0.2% | -1.07% | -2.05% |
30d
-0.92%
60d
-30.76%
90d
-26.97%
|
Abert. $2,929.13
Min. $2,902.36
Máx. $2,980.89
|
$1.35M 462.00 AETHWETH | $9.35B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,159.11 | -0.47% | -1.46% | -1.98% |
30d
-0.7%
60d
-30.24%
90d
-26.5%
|
Abert. $3,173.90
Min. $3,159.11
Máx. $3,225.25
|
$1.11M 351.00 weETH | $8.94B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.22 | 0.22% | -0.49% | -2.39% |
30d
-7.89%
60d
-34.9%
90d
-41.35%
|
Abert. $12.21
Min. $12.01
Máx. $12.49
|
$338.47M 27.71M LINK | $8.65B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.86 | -0.29% | -0.22% | 2.52% |
30d
-29.24%
60d
-47.5%
90d
-45.27%
|
Abert. $24.61
Min. $24.25
Máx. $25.44
|
$143.16M 5.76M HYPE | $8.44B |
|
||
| 23 |
Monero
23
XMR
|
$437.32 | -0.75% | -0.22% | 0.79% |
30d
9.44%
60d
27.19%
90d
52.88%
|
Abert. $441.15
Min. $435.79
Máx. $448.52
|
$84.40M 192.98K XMR | $8.07B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.44 | -0.04% | 3.62% | 14.14% |
30d
-12.76%
60d
-7.94%
90d
-11.16%
|
Abert. $8.159
Min. $8.132
Máx. $8.482
|
$954.89K 113.10K LEO | $7.78B |
|
||
| 25 |
Zcash
25
ZEC
|
$441.21 | -0.14% | -0.69% | 2.23% |
30d
-15.1%
60d
22.94%
90d
707.53%
|
Abert. $439.85
Min. $435.85
Máx. $447.87
|
$486.43M 1.10M ZEC | $7.26B |
|
||
| 26 |
Stellar
26
XLM
|
$0.212212 | 0.04% | -0.55% | -2.63% |
30d
-17.38%
60d
-35.5%
90d
-40.71%
|
Abert. $0.21202
Min. $0.208689
Máx. $0.216813
|
$103.93M 489.73M XLM | $6.87B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | -0.02% | -0.02% | -0.04% |
30d
-0.08%
60d
-0.09%
90d
-0.12%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9998
|
$39.96M 39.99M AETHUSDT | $6.59B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | - | -0.01% | -0.02% |
30d
-0.06%
60d
-0.05%
90d
-0.16%
|
Abert. $0.9987
Min. $0.9983
Máx. $0.999
|
$86.96M 87.08M USDe | $6.31B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,017.87 | -0.16% | -1.28% | -1.06% |
30d
-0.87%
60d
-24.41%
90d
-20.57%
|
Abert. $87,570.44
Min. $87,017.86
Máx. $89,215.98
|
$267.64M 3.08K CBBTC | $5.98B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.36 | -0.03% | -0.66% | -0.07% |
30d
-10.98%
60d
-25.1%
90d
-26.89%
|
Abert. $76.11
Min. $75.46
Máx. $77.87
|
$330.96M 4.33M LTC | $5.85B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,933.93 | -0.17% | -1.33% | -1.24% |
30d
-0.89%
60d
-24.72%
90d
-20.51%
|
Abert. $87,657.28
Min. $86,804.10
Máx. $89,200.07
|
$55.37M 636.00 BTCB | $5.67B |
|
||
| 32 |
Dai
32
DAI
|
$0.9994 | -0.01% | -0.04% | -0.04% |
30d
-0.04%
60d
-0.02%
90d
-0.03%
|
Abert. $0.9997
Min. $0.9992
Máx. $0.9999
|
$105.90M 105.97M DAI | $5.36B |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.28 | 0.1% | -0.97% | 0.41% |
30d
-14.12%
60d
-40.52%
90d
-57.17%
|
Abert. $12.17
Min. $12.04
Máx. $12.58
|
$312.65M 25.46M AVAX | $5.28B |
|
||
| 34 |
Sui
34
SUI
|
$1.3815 | -0.27% | -1.88% | -4.22% |
30d
-9.31%
60d
-48.2%
90d
-56.51%
|
Abert. $1.3958
Min. $1.3573
Máx. $1.4218
|
$486.81M 352.37M SUI | $5.16B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.110783 | -0.09% | - | -0.48% |
30d
-24.61%
60d
-39.05%
90d
-47.87%
|
Abert. $0.110601
Min. $0.108565
Máx. $0.116947
|
$127.28M 1.15B HBAR | $4.74B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000710 | -0.22% | -1.56% | -5.25% |
30d
-16.99%
60d
-32.95%
90d
-39.62%
|
Abert. $0.000007171
Min. $0.000007038
Máx. $0.000007276
|
$106.06M 14.94T SHIB | $4.18B |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.141496 | 0.26% | 5.12% | 7.5% |
30d
-13.21%
60d
-6.9%
90d
-31.79%
|
Abert. $0.134509
Min. $0.134502
Máx. $0.144711
|
$114.57M 809.70M WORLDLIBERTY3 | $3.78B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | - | -0.01% | -0.01% |
30d
-0.03%
60d
0.01%
90d
-0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$60.74M 60.77M PYUSD | $3.72B |
|
||
| 39 |
TonCoin
39
TON
|
$1.52 | 0.19% | 1.38% | 3.32% |
30d
-3.36%
60d
-32.67%
90d
-43.82%
|
Abert. $1.4813
Min. $1.4798
Máx. $1.5445
|
$93.18M 61.38M TON | $3.72B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.79 | 0.03% | -2.66% | 10.3% |
30d
-8.4%
60d
-13.03%
90d
-23.12%
|
Abert. $5.819
Min. $5.744
Máx. $6.019
|
$273.50M 47.25M UNI | $3.65B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092028 | 0.14% | -1.78% | -0.84% |
30d
-17.13%
60d
-39.19%
90d
-50.54%
|
Abert. $0.093496
Min. $0.091419
Máx. $0.094284
|
$10.94M 118.88M CRO | $3.55B |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.095213 | 0.24% | -1.99% | 26.49% |
30d
11.16%
60d
-37.21%
90d
-37.21%
|
Abert. $0.101234
Min. $0.094696
Máx. $0.10612
|
$13.23M 139.00M CANTONNETWOR1 | $3.48B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2107 | - | 0.02% | 0.06% |
30d
0.38%
60d
0.86%
90d
1.09%
|
Abert. $1.2107
Min. $1.2103
Máx. $1.2112
|
$3.98M 3.29M sUSDe | $3.46B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0335 | 0.02% | -0.32% | -9.78% |
30d
0.68%
60d
-39.49%
90d
-41.53%
|
Abert. $1.0392
Min. $1.0200
Máx. $1.0536
|
$59.89M 57.94M MNT | $3.36B |
|
||
| 45 |
USD One
45
USD1
|
$1.0003 | - | -0.07% | 0.12% |
30d
0.11%
60d
-0.05%
90d
0.08%
|
Abert. $1.0011
Min. $0.9998
Máx. $1.0013
|
$1.28B 1.28B USD1 | $3.13B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.71 | 0.06% | -1.33% | -7.33% |
30d
-26.58%
60d
-46.69%
90d
-55.86%
|
Abert. $1.7063
Min. $1.6570
Máx. $1.7480
|
$162.37M 95.15M DOT | $2.81B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007689 | -3.19% | 2.53% | -0.55% |
30d
2.82%
60d
140.16%
90d
136.27%
|
Abert. $0.00791326
Min. $0.00689586
Máx. $0.00800116
|
$42.17M 5.48B RAIN | $2.61B |
|
||
| 48 |
Wrapped Flare
48
WFLR
|
$0.032158 | -47.61% | 183.37% | 182.93% |
30d
139.57%
60d
144.94%
90d
144.94%
|
Abert. $0.01122
Min. $0.01122
Máx. $0.444771
|
- - | $2.59B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.44 | -0.03% | -0.36% | -0.22% |
30d
-4.76%
60d
-28.68%
90d
-33.36%
|
Abert. $3.4491
Min. $3.4279
Máx. $3.4748
|
$108.62M 31.57M BGB | $2.40B |
|
||
| 50 |
Aave
50
AAVE
|
$154.64 | -0.38% | 1.42% | -16.07% |
30d
-15.26%
60d
-35.95%
90d
-42%
|
Abert. $152.08
Min. $148.84
Máx. $156.53
|
$336.79M 2.18M AAVE | $2.37B |
|
33.866 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.