Cap Mercado $4.32T
-0.37%
Volume 24h $352.94B
19.68%
BTC % 53.33%
-0.61%
ETH % 12.58%
0.47%
Moedas
33.170
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,486.14 | -0.52% | -1.28% | 1.48% |
30d
-0.88%
60d
-2.02%
90d
10.73%
|
Abert. $116,732.33
Min. $114,794.97
Máx. $117,307.26
|
$58.44B 506.17K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,495.00 | -0.87% | -0.32% | 3.6% |
30d
3.69%
60d
26.1%
90d
79.16%
|
Abert. $4,496.50
Min. $4,429.64
Máx. $4,551.85
|
$42.31B 9.41M ETH | $542.57B |
|
||
| 3 |
Ripple
3
XRP
|
$3.01 | -1.12% | -1.37% | 1.09% |
30d
-2.22%
60d
-11.73%
90d
39.09%
|
Abert. $3.0511
Min. $2.9894
Máx. $3.0577
|
$5.70B 1.89B XRP | $179.78B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | - | 0.03% |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Abert. $1.0006
Min. $1.0001
Máx. $1.0008
|
$145.55B 145.49B USDT | $171.02B |
|
||
| 5 |
Binance Coin
5
BNB
|
$954.05 | -0.4% | -0.38% | 7.07% |
30d
12.78%
60d
30.34%
90d
48.35%
|
Abert. $953.94
Min. $947.83
Máx. $962.25
|
$3.13B 3.28M BNB | $132.79B |
|
||
| 6 |
Solana
6
SOL
|
$236.90 | -1.23% | -0.77% | 6.19% |
30d
29.46%
60d
33.93%
90d
62.72%
|
Abert. $238.81
Min. $232.80
Máx. $241.12
|
$9.31B 39.31M SOL | $128.64B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | - | - | 0.03% |
30d
-
60d
0.03%
90d
0.01%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$22.81B 22.81B USDC | $73.57B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.268001 | -1.9% | -0.42% | 9.79% |
30d
19.67%
60d
11.48%
90d
57.81%
|
Abert. $0.267367
Min. $0.262245
Máx. $0.274426
|
$4.32B 16.12B DOGE | $40.46B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,530.73 | 1.02% | 1.04% | 4.95% |
30d
4.24%
60d
26.79%
90d
79.03%
|
Abert. $4,478.89
Min. $4,471.25
Máx. $4,544.64
|
$59.41M 13.11K STETH | $38.99B |
|
||
| 10 |
TRON
10
TRX
|
$0.339987 | -0.41% | -0.79% | 0.47% |
30d
-2.68%
60d
6.31%
90d
24.19%
|
Abert. $0.342814
Min. $0.33906
Máx. $0.34358
|
$905.70M 2.66B TRX | $32.18B |
|
||
| 11 |
Cardano
11
ADA
|
$0.878080 | -1.03% | -0.06% | -0.45% |
30d
-4.32%
60d
6.19%
90d
46.44%
|
Abert. $0.878389
Min. $0.864424
Máx. $0.894888
|
$1.62B 1.85B ADA | $31.43B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341512 | 0.47% | -0.19% | 0.79% |
30d
-2.22%
60d
6.62%
90d
24.39%
|
Abert. $0.342607
Min. $0.339661
Máx. $0.342945
|
$3.00M 8.77M WTRX | $29.86B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.91 | 0.06% | 3.4% | 1.65% |
30d
28.48%
60d
25.67%
90d
55.4%
|
Abert. $54.07
Min. $53.77
Máx. $56.29
|
$340.44M 6.09M HYPE | $18.67B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,472.44 | 0.62% | 0.84% | 3.93% |
30d
3.72%
60d
27.01%
90d
80.55%
|
Abert. $5,424.29
Min. $5,424.29
Máx. $5,488.51
|
$7.61M 1.39K WSTETH | $17.71B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.28 | -1.3% | -1.48% | -0.63% |
30d
-7.73%
60d
26.95%
90d
78.6%
|
Abert. $23.62
Min. $22.83
Máx. $23.73
|
$1.03B 44.27M LINK | $15.79B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,891.94 | 1.13% | 0.96% | 4.7% |
30d
4.38%
60d
27.33%
90d
81.53%
|
Abert. $4,865.18
Min. $4,828.04
Máx. $4,910.54
|
$14.64M 2.99K WBETH | $15.48B |
|
||
| 17 |
WETH
17
WETH
|
$4,521.60 | 0.78% | 0.73% | 4.45% |
30d
3.61%
60d
26.58%
90d
80.2%
|
Abert. $4,481.86
Min. $4,481.86
Máx. $4,532.99
|
$1.77B 392.05K WETH | $15.26B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,991.91 | 0.27% | -0.64% | 2.16% |
30d
-0.37%
60d
-1.62%
90d
11.12%
|
Abert. $116,246.94
Min. $115,583.97
Máx. $117,230.91
|
$255.39M 2.20K WBTC | $14.78B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0012 | - | -0.02% | 0.03% |
30d
-
60d
-
90d
0.1%
|
Abert. $1.0013
Min. $1.0008
Máx. $1.0014
|
$191.95M 191.72M USDe | $13.67B |
|
||
| 20 |
Sui
20
SUI
|
$3.64 | -1.61% | -0.19% | 1.23% |
30d
0.31%
60d
-4.84%
90d
28.33%
|
Abert. $3.6325
Min. $3.5410
Máx. $3.7141
|
$1.24B 341.23M SUI | $12.97B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.82 | -1.21% | -0.87% | 3.21% |
30d
25.64%
60d
20.35%
90d
65.39%
|
Abert. $30.27
Min. $29.44
Máx. $30.31
|
$910.93M 30.55M AVAX | $12.59B |
|
||
| 22 |
Stellar
22
XLM
|
$0.386069 | -1.37% | 0.18% | 1.36% |
30d
-7.49%
60d
-16.04%
90d
54.51%
|
Abert. $0.389881
Min. $0.380284
Máx. $0.393239
|
$260.12M 673.76M XLM | $12.30B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,855.59 | 0.64% | 0.56% | 4.66% |
30d
3.7%
60d
27.14%
90d
80.47%
|
Abert. $4,789.81
Min. $4,789.81
Máx. $4,885.46
|
$9.77M 2.01K weETH | $12.03B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.69 | -0.35% | -0.34% | 3.08% |
30d
5.01%
60d
16.26%
90d
21.15%
|
Abert. $599.27
Min. $591.29
Máx. $602.92
|
$613.37M 1.02M BCH | $11.93B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,533.62 | 0.99% | 0.91% | 4.57% |
30d
4.17%
60d
26.68%
90d
80.5%
|
Abert. $4,498.43
Min. $4,477.94
Máx. $4,551.61
|
$812.28K 179.00 AETHWETH | $11.40B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.235928 | -1.16% | -1.08% | 1.34% |
30d
-4.04%
60d
-11.5%
90d
60.38%
|
Abert. $0.23958
Min. $0.233107
Máx. $0.240284
|
$318.05M 1.35B HBAR | $10.00B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.53 | 0.01% | -0.08% | -0.39% |
30d
0.34%
60d
6.1%
90d
6.17%
|
Abert. $9.549
Min. $9.498
Máx. $9.570
|
$786.49K 82.56K LEO | $8.79B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.20 | -0.89% | -0.78% | -1.12% |
30d
-2.97%
60d
3.4%
90d
34.56%
|
Abert. $115.43
Min. $113.55
Máx. $115.83
|
$579.25M 5.07M LTC | $8.71B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.231666 | -0.8% | -0.12% | -10.34% |
30d
56.81%
60d
90.74%
90d
154.87%
|
Abert. $0.232741
Min. $0.228056
Máx. $0.23464
|
$48.56M 209.61M CRO | $8.06B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | - | - | -0.01% |
30d
0.04%
60d
0.01%
90d
-
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0000
|
$5.23M 5.23M USDS | $7.98B |
|
||
| 31 |
TonCoin
31
TON
|
$3.08 | -0.91% | -3.24% | -1.83% |
30d
-7.92%
60d
-4.08%
90d
4.26%
|
Abert. $3.1869
Min. $3.0575
Máx. $3.1874
|
$182.25M 59.21M TON | $7.83B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -1.14% | -0.98% | 0.56% |
30d
2.51%
60d
-12.13%
90d
13.46%
|
Abert. $0.00001323
Min. $0.00001288
Máx. $0.00001328
|
$227.83M 17.44T SHIB | $7.70B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,921.05 | 0.21% | -0.78% | 1.98% |
30d
-0.45%
60d
-1.79%
90d
11.01%
|
Abert. $116,335.57
Min. $115,590.80
Máx. $117,229.99
|
$92.59M 798.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | - | 0.01% | 0.02% |
30d
-0.03%
60d
0.01%
90d
0.02%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0007
|
$28.49M 28.48M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.24 | -1.33% | -0.78% | 1.29% |
30d
8.15%
60d
-3.24%
90d
19.4%
|
Abert. $4.2734
Min. $4.1471
Máx. $4.3357
|
$304.94M 71.92M DOT | $6.86B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,687.06 | 0.05% | -0.96% | 1.78% |
30d
-0.83%
60d
-1.78%
90d
10.9%
|
Abert. $116,062.92
Min. $115,620.71
Máx. $117,173.93
|
$381.04M 3.29K CBBTC | $6.38B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1973 | 0.01% | -0.08% | 0.08% |
30d
0.76%
60d
1.13%
90d
1.69%
|
Abert. $1.1980
Min. $1.1971
Máx. $1.1985
|
$5.78M 4.83M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.28 | -1.17% | -0.6% | -4.1% |
30d
-12.2%
60d
-8.05%
90d
22.96%
|
Abert. $9.312
Min. $9.162
Máx. $9.446
|
$262.22M 28.26M UNI | $5.85B |
|
||
| 39 |
Mantle
39
MNT
|
$1.66 | -1.35% | -2.18% | 11.6% |
30d
25.79%
60d
107.09%
90d
163.04%
|
Abert. $1.7074
Min. $1.6338
Máx. $1.7696
|
$503.18M 303.42M MNT | $5.39B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.217231 | -0.82% | -2.19% | 8.79% |
30d
-4.97%
60d
-4.97%
90d
-4.97%
|
Abert. $0.220972
Min. $0.212234
Máx. $0.224804
|
$515.45M 2.37B WORLDLIBERTY3 | $5.36B |
|
||
| 41 |
Monero
41
XMR
|
$290.58 | -0.05% | -9.24% | 8.08% |
30d
6.56%
60d
-9.52%
90d
-5.33%
|
Abert. $321.45
Min. $290.29
Máx. $321.66
|
$120.62M 415.10K XMR | $5.36B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.01% | - |
30d
-0.03%
60d
-
90d
-0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$299.84M 299.90M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.698882 | -1.82% | -0.84% | -10.89% |
30d
1.97%
60d
65.73%
90d
148.4%
|
Abert. $0.707351
Min. $0.674124
Máx. $0.717214
|
$544.70M 779.39M ENA | $4.81B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -1.78% | -0.05% | 4.74% |
30d
2.45%
60d
-17.36%
90d
6.96%
|
Abert. $0.00001098
Min. $0.00001075
Máx. $0.00001124
|
$912.47M 83.04T PEPE | $4.62B |
|
||
| 45 |
Aave
45
AAVE
|
$296.20 | -1.11% | -1.74% | -0.93% |
30d
2.04%
60d
-6.34%
90d
17.29%
|
Abert. $298.80
Min. $291.83
Máx. $301.72
|
$407.48M 1.38M AAVE | $4.51B |
|
||
| 46 |
Okex
46
OKB
|
$192.57 | -0.55% | -1.72% | -0.11% |
30d
62.5%
60d
294.72%
90d
266.82%
|
Abert. $195.08
Min. $190.48
Máx. $196.93
|
$125.20M 650.14K OKB | $4.04B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$296.72 | 2.05% | 1.34% | 8.87% |
30d
32.03%
60d
37.24%
90d
67.96%
|
Abert. $295.21
Min. $286.42
Máx. $296.71
|
$68.51M 230.89K JITOSOL | $3.61B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.98 | -0.41% | -0.44% | 1.37% |
30d
10.11%
60d
1.71%
90d
16.98%
|
Abert. $5.010
Min. $4.9340
Máx. $5.025
|
$265.02M 53.20M BGB | $3.47B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.73 | -2.16% | 0.85% | 1.33% |
30d
5.98%
60d
-6.61%
90d
24.68%
|
Abert. $2.7289
Min. $2.6548
Máx. $2.8038
|
$210.49M 77.12M NEAR | $3.41B |
|
||
| 50 |
bittensor
50
TAO
|
$347.47 | -0.56% | 0.36% | 1.48% |
30d
-2.36%
60d
-16.14%
90d
-0.18%
|
Abert. $344.49
Min. $340.47
Máx. $351.42
|
$123.39M 355.11K TAO | $3.44B |
|
33.170 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.