Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,469.28 | -0.27% | -1.74% | 2.08% |
30d
12.02%
60d
21.58%
90d
30.68%
|
Abert. $69,708.15
Min. $67,991.47
Máx. $69,795.91
|
$23.34B 340.92K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,446.41 | -0.4% | -2.56% | -1.25% |
30d
2.81%
60d
3.21%
90d
6.93%
|
Abert. $2,512.42
Min. $2,430.92
Máx. $2,513.64
|
$11.76B 4.81M ETH | $294.58B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.01% | 0.11% |
30d
-0.04%
60d
-
90d
-0.01%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0003
|
$42.60B 42.60B USDT | $120.55B |
|
||
| 4 |
Binance Coin
4
BNB
|
$562.77 | -0.14% | -2.19% | -3.64% |
30d
2.49%
60d
10.49%
90d
30.43%
|
Abert. $574.61
Min. $558.89
Máx. $576.38
|
$1.48B 2.64M BNB | $81.10B |
|
||
| 5 |
Solana
5
SOL
|
$162.16 | -0.71% | -2.79% | -5.89% |
30d
16.58%
60d
27.45%
90d
38.05%
|
Abert. $167.54
Min. $161.31
Máx. $167.69
|
$1.96B 12.08M SOL | $76.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$4.22B 4.22B USDC | $34.88B |
|
||
| 7 |
Ripple
7
XRP
|
$0.503889 | -0.18% | -1.87% | -2.04% |
30d
-4.47%
60d
-8.44%
90d
8.14%
|
Abert. $0.515098
Min. $0.500013
Máx. $0.515155
|
$633.88M 1.26B XRP | $28.66B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,451.34 | 0.07% | -2.19% | -1.03% |
30d
3.21%
60d
3.2%
90d
6.95%
|
Abert. $2,515.21
Min. $2,435.65
Máx. $2,515.21
|
$22.59M 9.22K STETH | $23.92B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.150551 | -1.4% | -7.12% | 9.22% |
30d
39.36%
60d
58.37%
90d
69.1%
|
Abert. $0.162239
Min. $0.148872
Máx. $0.162684
|
$1.55B 10.30B DOGE | $22.08B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.164214 | 0.04% | -1.87% | -0.92% |
30d
4.76%
60d
8.27%
90d
35.07%
|
Abert. $0.167176
Min. $0.164135
Máx. $0.167382
|
$4.41M 26.85M WTRX | $14.36B |
|
||
| 11 |
TRON
11
TRX
|
$0.164074 | -0.14% | -1.98% | -1.09% |
30d
4.71%
60d
8.45%
90d
36.37%
|
Abert. $0.167345
Min. $0.163966
Máx. $0.167553
|
$258.99M 1.58B TRX | $14.18B |
|
||
| 12 |
TonCoin
12
TON
|
$4.79 | -0.58% | -2.88% | -2.9% |
30d
-10.56%
60d
0.11%
90d
-8.35%
|
Abert. $4.9234
Min. $4.7521
Máx. $4.9563
|
$152.01M 31.73M TON | $12.19B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341366 | -0.65% | -4.55% | 2.52% |
30d
-2.3%
60d
8.85%
90d
13.15%
|
Abert. $0.361109
Min. $0.337451
Máx. $0.362822
|
$239.89M 702.74M ADA | $11.95B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,902.99 | -0.07% | -2.09% | -0.88% |
30d
3.65%
60d
3.91%
90d
7.82%
|
Abert. $2,973.73
Min. $2,901.81
Máx. $2,973.73
|
$18.45M 6.36K WSTETH | $10.83B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,508.29 | 0.19% | -1.38% | 2.26% |
30d
12.2%
60d
21.2%
90d
30.02%
|
Abert. $69,545.55
Min. $68,151.89
Máx. $69,565.38
|
$135.06M 1.97K WBTC | $10.07B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | -0.32% | -4.17% | 0.37% |
30d
2.61%
60d
30.96%
90d
45.86%
|
Abert. $0.00001779
Min. $0.00001679
Máx. $0.00001785
|
$214.84M 12.59T SHIB | $10.06B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.59 | -0.61% | -5.33% | -7.54% |
30d
-6.06%
60d
10.91%
90d
25.89%
|
Abert. $24.90
Min. $23.37
Máx. $24.93
|
$183.18M 7.77M AVAX | $9.60B |
|
||
| 18 |
WETH
18
WETH
|
$2,453.84 | 0.18% | -2.1% | -0.95% |
30d
3.38%
60d
3.3%
90d
5.84%
|
Abert. $2,514.26
Min. $2,449.23
Máx. $2,514.26
|
$567.80M 231.39K WETH | $8.28B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.94 | -0.36% | -3.07% | -0.12% |
30d
0.29%
60d
7.04%
90d
23.14%
|
Abert. $11.34
Min. $10.88
Máx. $11.35
|
$241.56M 22.07M LINK | $6.86B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.72 | -1.77% | -1.85% | -1.73% |
30d
6.83%
60d
11.28%
90d
16.61%
|
Abert. $351.37
Min. $342.31
Máx. $356.29
|
$257.25M 748.42K BCH | $6.80B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.80 | -0.62% | -3.09% | -5.54% |
30d
-8.6%
60d
-6%
90d
-2.58%
|
Abert. $3.9219
Min. $3.7665
Máx. $3.9403
|
$119.05M 31.31M DOT | $5.75B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9973 | -0.01% | -2.3% | -0.13% |
30d
-0.08%
60d
-8.8%
90d
-8.8%
|
Abert. $1.0035
Min. $0.9916
Máx. $1.0207
|
$2.24M 2.24M USDS | $5.65B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | - | 0.11% | -0.89% |
30d
2.83%
60d
3.33%
90d
6.98%
|
Abert. $6.046
Min. $6.044
Máx. $6.055
|
$13.56M 2.24M LEO | $5.60B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | 0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$46.06M 46.07M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.87 | -0.37% | -4.2% | 3.15% |
30d
10.5%
60d
136.39%
90d
258.16%
|
Abert. $1.9927
Min. $1.8191
Máx. $1.9937
|
$477.81M 255.49M SUI | $5.32B |
|
||
| 26 |
Litecoin
26
LTC
|
$68.01 | -0.4% | -3.2% | -1.33% |
30d
5.48%
60d
5.04%
90d
24.73%
|
Abert. $71.05
Min. $67.32
Máx. $71.18
|
$237.20M 3.49M LTC | $5.11B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.75 | -0.58% | -5.29% | -11.76% |
30d
-19.83%
60d
1.92%
90d
8.48%
|
Abert. $3.9625
Min. $3.6834
Máx. $3.9756
|
$185.14M 49.37M NEAR | $4.57B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$68,580.02 | 0.18% | -1.41% | 2.24% |
30d
12.19%
60d
21.11%
90d
29.96%
|
Abert. $69,648.34
Min. $68,188.03
Máx. $69,669.09
|
$13.55M 197.00 BTCB | $4.47B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,580.96 | -0.21% | -2.15% | -0.84% |
30d
3.76%
60d
3.8%
90d
7.84%
|
Abert. $2,642.44
Min. $2,580.95
Máx. $2,642.44
|
$7.18M 2.78K weETH | $4.43B |
|
||
| 30 |
ether fi
30
EETH
|
$2,452.15 | 0.48% | -1.94% | -0.97% |
30d
3.21%
60d
3.14%
90d
5.25%
|
Abert. $2,510.66
Min. $2,437.91
Máx. $2,511.04
|
$216.23K 88.00 EETH | $4.31B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.16 | -0.61% | -4.81% | -5.24% |
30d
6.23%
60d
16.33%
90d
35.92%
|
Abert. $7.627
Min. $7.158
Máx. $7.628
|
$150.03M 20.95M UNI | $4.30B |
|
||
| 32 |
Aptos
32
APT
|
$8.21 | -1.23% | -7.21% | -10.24% |
30d
-2.06%
60d
34.19%
90d
75.85%
|
Abert. $8.862
Min. $8.164
Máx. $8.869
|
$130.47M 15.89M APT | $4.26B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,581.19 | -0.2% | -2.23% | -1.04% |
30d
3.35%
60d
3.66%
90d
6.98%
|
Abert. $2,651.67
Min. $2,565.30
Máx. $2,651.67
|
$2.20M 853.00 WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000836 | -0.92% | -6.51% | -8.28% |
30d
-5.65%
60d
17.76%
90d
22.41%
|
Abert. $0.000008939
Min. $0.00000828
Máx. $0.000008962
|
$421.66M 50.45T PEPE | $3.52B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.29 | -0.81% | -7.12% | -5.24% |
30d
-10.85%
60d
1.39%
90d
7.53%
|
Abert. $7.898
Min. $7.265
Máx. $7.910
|
$51.29M 7.04M ICP | $3.45B |
|
||
| 36 |
Carry
36
CARRY
|
$0.276949 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$252.82K - | $2.77B |
|
||
| 37 |
bittensor
37
TAO
|
$430.24 | -0.47% | -6.78% | -14.82% |
30d
-15.09%
60d
70.36%
90d
135.64%
|
Abert. $462.86
Min. $424.73
Máx. $463.65
|
$115.86M 269.30K TAO | $3.18B |
|
||
| 38 |
Monero
38
XMR
|
$156.39 | -0.37% | -1.81% | -3.33% |
30d
6.64%
60d
-10.6%
90d
10.65%
|
Abert. $159.20
Min. $152.95
Máx. $160.03
|
$49.12M 314.09K XMR | $2.88B |
|
||
| 39 | $1.1735 | -0.64% | -4.04% | -5.58% |
30d
-14.86%
60d
5.94%
90d
45.53%
|
Abert. $1.2318
Min. $1.1552
Máx. $1.2329
|
$89.38M 76.17M FET | $2.85B |
|
|||
| 40 |
Ethena USDe
40
USDe
|
$1.0007 | - | - | 0.14% |
30d
0.16%
60d
0.2%
90d
0.22%
|
Abert. $1.0005
Min. $1.0005
Máx. $1.0010
|
$25.24M 25.22M USDe | $2.76B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.108908 | -1.03% | -6.46% | -8.14% |
30d
-27.57%
60d
-28.07%
90d
-26.87%
|
Abert. $0.116412
Min. $0.108829
Máx. $0.117264
|
$51.45M 472.38M KAS | $2.73B |
|
||
| 42 |
Stellar
42
XLM
|
$0.091471 | -0.27% | -1.58% | -3.34% |
30d
0.4%
60d
1.77%
90d
11.29%
|
Abert. $0.093268
Min. $0.090903
Máx. $0.09328
|
$33.44M 365.60M XLM | $2.72B |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$17.87 | -0.42% | -3.31% | -1.37% |
30d
-4.06%
60d
1.76%
90d
6.3%
|
Abert. $18.54
Min. $17.72
Máx. $18.57
|
$70.68M 3.95M ETC | $2.67B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9999 | 0.1% | 0.08% | 0.15% |
30d
0.06%
60d
0.19%
90d
0.22%
|
Abert. $0.999
Min. $0.9978
Máx. $0.9998
|
$3.01B 3.01B FDUSD | $2.48B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.305589 | -0.49% | -4.3% | -7.11% |
30d
-19.43%
60d
-20.96%
90d
-16.08%
|
Abert. $0.319312
Min. $0.302345
Máx. $0.319754
|
$52.89M 173.06M POL | $2.34B |
|
||
| 46 |
Render
46
RENDER
|
$4.49 | -0.89% | -4.37% | -6.78% |
30d
-17.2%
60d
-5.44%
90d
19.15%
|
Abert. $4.7017
Min. $4.4335
Máx. $4.7017
|
$127.07M 28.29M RENDER | $2.33B |
|
||
| 47 |
Stacks
47
STX
|
$1.53 | -0.83% | -4.79% | -9.44% |
30d
-19.47%
60d
8.13%
90d
28.1%
|
Abert. $1.6063
Min. $1.5054
Máx. $1.6074
|
$39.32M 25.76M STX | $2.29B |
|
||
| 48 |
Okex
48
OKB
|
$37.55 | 0.36% | -1.64% | -3.69% |
30d
-9.13%
60d
5.75%
90d
13.65%
|
Abert. $38.26
Min. $37.30
Máx. $38.27
|
$1.70M 45.27K OKB | $2.25B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$187.09 | -0.18% | -1.99% | -5.47% |
30d
18.55%
60d
29.54%
90d
40.7%
|
Abert. $192.88
Min. $185.64
Máx. $192.88
|
$13.34M 71.31K JITOSOL | $2.25B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.08 | -1.14% | -6.58% | -12.67% |
30d
-0.75%
60d
38.12%
90d
74.61%
|
Abert. $2.2241
Min. $2.0504
Máx. $2.2294
|
$228.98M 110.09M WIF | $2.08B |
|
29.380 Moedas monitoradas - Página
1 do 588
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.