Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,604.84 | 0.2% | 0.9% | 4.25% |
30d
3.49%
60d
1.24%
90d
-5.08%
|
Abert. $111,641.04
Min. $111,235.49
Máx. $112,698.43
|
$25.58B 227.16K BTC | $2.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,993.16 | 0.31% | 1.31% | 1.35% |
30d
2.69%
60d
-13.19%
90d
3%
|
Abert. $3,940.27
Min. $3,926.30
Máx. $3,998.55
|
$16.81B 4.21M ETH | $481.97B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$70.18B 70.18B USDT | $183.07B |
|
||
| 4 |
Ripple
4
XRP
|
$2.63 | -0.45% | 2.74% | 10.01% |
30d
-2.98%
60d
-12.41%
90d
-18.56%
|
Abert. $2.5477
Min. $2.5317
Máx. $2.6583
|
$3.69B 1.40B XRP | $157.76B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,126.47 | 0.36% | 0.98% | 1.74% |
30d
20.37%
60d
31.29%
90d
33.17%
|
Abert. $1,114.75
Min. $1,107.61
Máx. $1,128.93
|
$2.26B 2.01M BNB | $156.78B |
|
||
| 6 |
Solana
6
SOL
|
$195.29 | -0.06% | 1.63% | 3.04% |
30d
1.93%
60d
-4.71%
90d
2%
|
Abert. $194.72
Min. $191.64
Máx. $195.93
|
$3.00B 15.35M SOL | $107.33B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$7.09B 7.09B USDC | $76.25B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,997.80 | 0.41% | 1.43% | 1.48% |
30d
2.86%
60d
-12.68%
90d
3.14%
|
Abert. $3,936.94
Min. $3,928.90
Máx. $3,997.79
|
$17.77M 4.44K STETH | $34.37B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.199233 | -0.02% | 1.03% | 2.34% |
30d
-10.66%
60d
-9.59%
90d
-17.13%
|
Abert. $0.198482
Min. $0.194826
Máx. $0.199846
|
$986.19M 4.95B DOGE | $30.19B |
|
||
| 10 |
TRON
10
TRX
|
$0.297169 | -0.01% | -0.26% | -6.64% |
30d
-10.98%
60d
-14.82%
90d
-8.09%
|
Abert. $0.29825
Min. $0.29455
Máx. $0.299058
|
$694.39M 2.34B TRX | $28.13B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296502 | -0.05% | -0.51% | -6.77% |
30d
-11.2%
60d
-15.07%
90d
-8.27%
|
Abert. $0.297242
Min. $0.294305
Máx. $0.29906
|
$1.16M 3.90M WTRX | $25.92B |
|
||
| 12 |
Cardano
12
ADA
|
$0.662910 | 0.15% | 1.78% | 2.48% |
30d
-12.94%
60d
-23.19%
90d
-19.79%
|
Abert. $0.652721
Min. $0.647542
Máx. $0.663397
|
$503.32M 759.26M ADA | $23.77B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,849.79 | 0.18% | 1.13% | 2.21% |
30d
2.58%
60d
-12.54%
90d
3.44%
|
Abert. $4,792.56
Min. $4,787.26
Máx. $4,849.79
|
$7.20M 1.48K WSTETH | $16.67B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$46.70 | 1.07% | 14.81% | 24.93% |
30d
13.78%
60d
-5.3%
90d
5.67%
|
Abert. $40.15
Min. $40.15
Máx. $46.69
|
$516.74M 11.07M HYPE | $15.72B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$112,535.62 | 0.16% | 0.83% | 4.18% |
30d
3.29%
60d
1.15%
90d
-5.13%
|
Abert. $111,548.82
Min. $111,283.49
Máx. $112,535.61
|
$102.24M 908.00 WBTC | $14.31B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,311.38 | 0.33% | 1.28% | 1.49% |
30d
2.94%
60d
-12.87%
90d
3.53%
|
Abert. $4,255.98
Min. $4,244.63
Máx. $4,311.38
|
$16.83M 3.90K WBETH | $14.07B |
|
||
| 17 |
WETH
17
WETH
|
$3,985.90 | 0.26% | 1.13% | 1.39% |
30d
2.24%
60d
-13.2%
90d
2.66%
|
Abert. $3,933.14
Min. $3,933.14
Máx. $3,985.90
|
$1.02B 255.69K WETH | $13.45B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.07 | 0.1% | 0.73% | 5.01% |
30d
-9.86%
60d
-25.85%
90d
-5.06%
|
Abert. $17.90
Min. $17.71
Máx. $18.21
|
$451.09M 24.96M LINK | $12.26B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$4,296.91 | 0.15% | 1.02% | 1.09% |
30d
2.66%
60d
-12.81%
90d
3.38%
|
Abert. $4,244.10
Min. $4,244.07
Máx. $4,296.91
|
$573.99K 133.00 weETH | $10.67B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$524.96 | 0.14% | 5.04% | 11.01% |
30d
-2.76%
60d
-5.36%
90d
-10.59%
|
Abert. $509.06
Min. $497.17
Máx. $525.51
|
$467.21M 889.99K BCH | $10.47B |
|
||
| 21 |
Stellar
21
XLM
|
$0.327537 | -0.42% | 2.28% | 2.79% |
30d
-5.75%
60d
-15.15%
90d
-25.27%
|
Abert. $0.319327
Min. $0.318274
Máx. $0.330199
|
$165.53M 505.37M XLM | $10.49B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9992 | -0.01% | - | -0.02% |
30d
-0.07%
60d
-0.16%
90d
-0.16%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9994
|
$120.37M 120.47M USDe | $10.44B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,992.05 | 0.3% | 1.29% | 1.39% |
30d
2.7%
60d
-13.19%
90d
3.08%
|
Abert. $3,939.99
Min. $3,929.02
Máx. $3,992.05
|
$73.36K 18.00 AETHWETH | $9.65B |
|
||
| 24 |
Sui
24
SUI
|
$2.56 | 0.02% | 3.52% | -2.66% |
30d
-17.24%
60d
-25.54%
90d
-39.2%
|
Abert. $2.4961
Min. $2.4696
Máx. $2.5734
|
$586.32M 228.83M SUI | $9.29B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9997 | -0.01% | 0.01% | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.05%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$4.29M 4.29M USDS | $9.13B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.97 | -0.27% | 3.39% | -2.66% |
30d
-27.66%
60d
-18.47%
90d
-25.5%
|
Abert. $19.39
Min. $19.28
Máx. $20.06
|
$350.40M 17.55M AVAX | $8.52B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.98 | -0.01% | -0.33% | -4.85% |
30d
-5.56%
60d
-5.86%
90d
0.1%
|
Abert. $8.952
Min. $8.952
Máx. $9.020
|
$409.17K 45.58K LEO | $8.28B |
|
||
| 28 |
Litecoin
28
LTC
|
$97.96 | -0.18% | 1.74% | 4.7% |
30d
-3.44%
60d
-13.56%
90d
-13.6%
|
Abert. $96.40
Min. $95.80
Máx. $98.38
|
$395.61M 4.04M LTC | $7.49B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$112,439.22 | 0.14% | 0.72% | 4.3% |
30d
3.06%
60d
1.23%
90d
-5.37%
|
Abert. $111,526.56
Min. $111,296.17
Máx. $112,439.21
|
$166.94M 1.48K CBBTC | $7.48B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.176208 | -0.09% | 3.96% | 4.63% |
30d
-14.42%
60d
-26.85%
90d
-37.64%
|
Abert. $0.169438
Min. $0.168792
Máx. $0.176957
|
$126.66M 718.79M HBAR | $7.48B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$112,518.02 | 0.07% | 0.83% | 4.08% |
30d
3.38%
60d
1.24%
90d
-5.26%
|
Abert. $111,635.11
Min. $111,360.87
Máx. $112,518.02
|
$34.32M 305.00 BTCB | $7.34B |
|
||
| 32 |
Monero
32
XMR
|
$341.48 | 0.75% | 3.51% | 8.61% |
30d
16.28%
60d
25.38%
90d
3.87%
|
Abert. $325.24
Min. $325.24
Máx. $341.48
|
$160.94M 471.31K XMR | $6.30B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0001 | -0.01% | -0.02% | -0.04% |
30d
-0.05%
60d
0.01%
90d
-
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
|
$17.31M 17.31M AETHUSDT | $6.19B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.06% | 1.82% | 2.25% |
30d
-10.96%
60d
-17.48%
90d
-26.77%
|
Abert. $0.00001015
Min. $0.00001009
Máx. $0.00001034
|
$104.28M 10.12T SHIB | $6.07B |
|
||
| 35 |
Mantle
35
MNT
|
$1.75 | 0.67% | 5.5% | -1.89% |
30d
4.75%
60d
47.07%
90d
112.84%
|
Abert. $1.6528
Min. $1.6296
Máx. $1.7650
|
$131.19M 75.09M MNT | $5.68B |
|
||
| 36 |
TonCoin
36
TON
|
$2.16 | -0.14% | 0.95% | -1.62% |
30d
-18.3%
60d
-31.38%
90d
-36.02%
|
Abert. $2.1462
Min. $2.1346
Máx. $2.1734
|
$93.49M 43.20M TON | $5.45B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.151261 | 0.17% | -0.96% | 3.44% |
30d
-19.76%
60d
-35.25%
90d
4.28%
|
Abert. $0.151902
Min. $0.148962
Máx. $0.154999
|
$18.65M 123.30M CRO | $5.46B |
|
||
| 38 |
Dai
38
DAI
|
$0.9999 | -0.02% | -0.01% | -0.02% |
30d
0.01%
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$104.06M 104.07M DAI | $5.36B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2000 | -0.02% | -0.04% | 0.04% |
30d
0.31%
60d
0.8%
90d
1.26%
|
Abert. $1.2000
Min. $1.1998
Máx. $1.2004
|
$19.20M 16.00M sUSDe | $5.13B |
|
||
| 40 |
Zcash
40
ZEC
|
$315.88 | 3.23% | 16.8% | 42.28% |
30d
489.47%
60d
635.21%
90d
642.26%
|
Abert. $272.14
Min. $267.48
Máx. $316.32
|
$657.34M 2.08M ZEC | $5.14B |
|
||
| 41 |
Polkadot
41
DOT
|
$3.11 | -0.54% | 2.33% | 3.43% |
30d
-18.16%
60d
-19.84%
90d
-26.43%
|
Abert. $3.0523
Min. $3.0338
Máx. $3.1356
|
$121.09M 38.96M DOT | $5.07B |
|
||
| 42 |
bittensor
42
TAO
|
$400.54 | 1.14% | 3.23% | -8.83% |
30d
36.35%
60d
19.2%
90d
-7.07%
|
Abert. $389.94
Min. $385.22
Máx. $405.24
|
$160.66M 401.10K TAO | $4.07B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.34 | 0.51% | 2.58% | 2.27% |
30d
-14.11%
60d
-36.06%
90d
-41.99%
|
Abert. $6.189
Min. $6.156
Máx. $6.340
|
$183.72M 28.98M UNI | $4.00B |
|
||
| 44 |
Aave
44
AAVE
|
$232.10 | 0.78% | 2.66% | 5.28% |
30d
-9.84%
60d
-29.56%
90d
-23.66%
|
Abert. $226.84
Min. $223.71
Máx. $232.10
|
$182.50M 786.30K AAVE | $3.54B |
|
||
| 45 |
Okex
45
OKB
|
$167.48 | -0.15% | 0.97% | -1.54% |
30d
-10.23%
60d
-3.98%
90d
240.92%
|
Abert. $165.77
Min. $165.41
Máx. $169.27
|
$66.16M 395.01K OKB | $3.52B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.142060 | -0.45% | 6.15% | 7.74% |
30d
-27.89%
60d
-37.85%
90d
-37.85%
|
Abert. $0.134042
Min. $0.132987
Máx. $0.143701
|
$161.99M 1.14B WORLDLIBERTY3 | $3.49B |
|
||
| 47 |
Ethena
47
ENA
|
$0.482307 | -0.01% | 4.43% | -1.8% |
30d
-15.57%
60d
-21.47%
90d
-28.1%
|
Abert. $0.465963
Min. $0.459253
Máx. $0.483784
|
$215.42M 446.65M ENA | $3.45B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.71 | - | 0.8% | 0.97% |
30d
-8.3%
60d
0.64%
90d
0.68%
|
Abert. $4.6788
Min. $4.6567
Máx. $4.7148
|
$56.29M 11.96M BGB | $3.28B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000723 | -0.02% | 1.5% | 4.71% |
30d
-20.56%
60d
-28.73%
90d
-43.63%
|
Abert. $0.00000713
Min. $0.000007033
Máx. $0.000007271
|
$248.73M 34.38T PEPE | $3.04B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.32 | -0.43% | 3.95% | 3.94% |
30d
-12.94%
60d
-7.54%
90d
-21.4%
|
Abert. $2.2358
Min. $2.2317
Máx. $2.3392
|
$131.18M 56.43M NEAR | $2.97B |
|
33.517 Moedas monitoradas - Página
1 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.