Cap Mercado $2.54T
-3.14%
Volume 24h $187.09B
0.98%
BTC % 54.06%
0.22%
ETH % 9.78%
-1.94%
Moedas
34.430
+6
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,779.30 | -0.18% | -3.56% | -1.98% |
30d
7.39%
60d
-20.25%
90d
-21.28%
|
Abert. $70,893.90
Min. $68,163.74
Máx. $71,524.36
|
$38.94B 566.20K BTC | $1.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,062.61 | -0.26% | -5.08% | -3.69% |
30d
11.05%
60d
-26.02%
90d
-29.5%
|
Abert. $2,171.27
Min. $2,036.54
Máx. $2,180.81
|
$18.69B 9.06M ETH | $248.94B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | -0.01% | -0.03% | -0.06% |
30d
-0.06%
60d
0.05%
90d
0.01%
|
Abert. $0.9996
Min. $0.9992
Máx. $0.9999
|
$79.53B 79.57B USDT | $184.11B |
|
||
| 4 |
Binance Coin
4
BNB
|
$628.99 | -0.28% | -3.01% | -1.71% |
30d
7.57%
60d
-26.9%
90d
-24.61%
|
Abert. $646.28
Min. $623.09
Máx. $648.77
|
$1.56B 2.48M BNB | $85.77B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3613 | -0.45% | -4.02% | -6% |
30d
0.68%
60d
-25.16%
90d
-26.21%
|
Abert. $1.4122
Min. $1.3389
Máx. $1.4195
|
$2.37B 1.74B XRP | $83.51B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.02% |
30d
-0.02%
60d
0.01%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0003
|
$10.56B 10.56B USDC | $78.08B |
|
||
| 7 |
Solana
7
SOL
|
$86.64 | -0.25% | -5.55% | -2.29% |
30d
9.83%
60d
-26.64%
90d
-29.09%
|
Abert. $91.71
Min. $85.52
Máx. $91.88
|
$4.21B 48.57M SOL | $49.58B |
|
||
| 8 |
TRON
8
TRX
|
$0.311360 | 0.15% | -1.51% | 2.33% |
30d
9.93%
60d
5.49%
90d
11.48%
|
Abert. $0.314744
Min. $0.308915
Máx. $0.316391
|
$583.19M 1.87B TRX | $29.50B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.311090 | 0.27% | -1.13% | 2.41% |
30d
10.13%
60d
5.87%
90d
12.01%
|
Abert. $0.313928
Min. $0.309321
Máx. $0.315772
|
$2.36M 7.58M WTRX | $27.20B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,065.71 | -0.08% | -4.52% | -3.89% |
30d
11.25%
60d
-26.22%
90d
-29.3%
|
Abert. $2,169.09
Min. $2,041.70
Máx. $2,169.09
|
$9.95M 4.82K STETH | $18.95B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091993 | -0.54% | -4.57% | -1.31% |
30d
0.06%
60d
-22.49%
90d
-24.55%
|
Abert. $0.096406
Min. $0.090659
Máx. $0.096406
|
$1.22B 13.23B DOGE | $14.13B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | -0.03% |
30d
-0.03%
60d
-
90d
-0.01%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$46.72M 46.73M USDS | $11.50B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.99 | -0.3% | -3.1% | -1.24% |
30d
43.23%
60d
78.3%
90d
52.73%
|
Abert. $40.44
Min. $38.34
Máx. $40.44
|
$252.19M 6.47M HYPE | $10.00B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$460.74 | -0.18% | -2.78% | 1.33% |
30d
-4.77%
60d
-18.76%
90d
-22.14%
|
Abert. $474.31
Min. $459.11
Máx. $474.31
|
$273.53M 593.67K BCH | $9.22B |
|
||
| 15 |
Cardano
15
ADA
|
$0.255038 | -0.49% | -5.72% | -4.24% |
30d
-1.64%
60d
-24.36%
90d
-27.07%
|
Abert. $0.270565
Min. $0.252827
Máx. $0.270565
|
$499.62M 1.96B ADA | $9.21B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,545.69 | 0.18% | -4.51% | -3.16% |
30d
11.85%
60d
-26%
90d
-28.83%
|
Abert. $2,667.53
Min. $2,526.47
Máx. $2,669.91
|
$2.98M 1.17K WSTETH | $9.14B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.52 | 0.03% | 0.43% | 3.71% |
30d
12.48%
60d
5.73%
90d
12.04%
|
Abert. $9.445
Min. $9.343
Máx. $9.527
|
$553.97K 58.21K LEO | $8.76B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,769.23 | -0.08% | -2.95% | -2.17% |
30d
7.42%
60d
-20.05%
90d
-21.23%
|
Abert. $70,711.02
Min. $68,294.51
Máx. $71,112.93
|
$225.64M 3.28K WBTC | $8.22B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,259.79 | -0.01% | -4.41% | -3.74% |
30d
11.58%
60d
-25.87%
90d
-28.89%
|
Abert. $2,369.26
Min. $2,230.85
Máx. $2,372.45
|
$26.34M 11.66K WBETH | $7.60B |
|
||
| 20 |
WETH
20
WETH
|
$2,068.31 | 0.13% | -4.41% | -3.76% |
30d
11.37%
60d
-26.31%
90d
-29.3%
|
Abert. $2,166.92
Min. $2,047.17
Máx. $2,170.32
|
$920.35M 444.98K WETH | $6.98B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.92 | -0.38% | -4.83% | -1.3% |
30d
8.75%
60d
-21.8%
90d
-26.7%
|
Abert. $9.342
Min. $8.818
Máx. $9.384
|
$638.65M 71.57M LINK | $6.32B |
|
||
| 22 |
Monero
22
XMR
|
$328.90 | 0.93% | -3.67% | -3.21% |
30d
0.96%
60d
-26.31%
90d
-26.21%
|
Abert. $342.99
Min. $323.40
Máx. $342.99
|
$83.27M 253.17K XMR | $6.07B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,024.79 | - | -5.75% | 11.23% |
30d
8.86%
60d
-27.7%
90d
-30.77%
|
Abert. $2,150.43
Min. $2,024.79
Máx. $2,150.43
|
- - | $5.98B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | - | - | -0.03% |
30d
0.01%
60d
0.02%
90d
0.07%
|
Abert. $0.9993
Min. $0.9991
Máx. $0.9995
|
$85.69M 85.75M USDe | $5.92B |
|
||
| 25 |
Stellar
25
XLM
|
$0.174278 | 0.47% | -1.8% | 5.33% |
30d
16%
60d
-13.77%
90d
-18.57%
|
Abert. $0.177792
Min. $0.171344
Máx. $0.178116
|
$127.41M 731.09M XLM | $5.76B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,900.34 | -0.07% | -2.99% | -2.2% |
30d
7.51%
60d
-20.29%
90d
-21.23%
|
Abert. $70,800.37
Min. $68,513.96
Máx. $71,299.87
|
$276.60M 4.01K CBBTC | $5.70B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,257.45 | 0.03% | -4.46% | -3.65% |
30d
11.67%
60d
-26.17%
90d
-28.82%
|
Abert. $2,366.93
Min. $2,232.98
Máx. $2,370.87
|
$260.96K 115.00 weETH | $5.70B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.141783 | 0.75% | -0.9% | -1.98% |
30d
-11.32%
60d
-1.5%
90d
42.34%
|
Abert. $0.141037
Min. $0.135074
Máx. $0.144191
|
$12.05M 84.96M CANTONNETWOR1 | $5.41B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$242.67M 242.73M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | 0.01% | 0.02% | -0.02% |
30d
-0.06%
60d
0.02%
90d
0.04%
|
Abert. $0.9994
Min. $0.9994
Máx. $0.9998
|
$18.26M 18.27M AETHUSDT | $5.07B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,945.92 | -0.03% | -2.89% | -2.15% |
30d
7.53%
60d
-20.11%
90d
-21.11%
|
Abert. $70,839.94
Min. $68,330.26
Máx. $71,355.18
|
$66.11M 958.00 BTCB | $4.50B |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | - | - | 0.03% |
30d
-0.03%
60d
-0.01%
90d
-0.09%
|
Abert. $0.9993
Min. $0.999
Máx. $0.9996
|
$1.27B 1.27B USD1 | $4.40B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.69 | -0.43% | -3.44% | -1.44% |
30d
6.66%
60d
-17.52%
90d
-28.68%
|
Abert. $56.32
Min. $54.22
Máx. $56.65
|
$313.04M 5.72M LTC | $4.21B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008375 | 0.03% | -5.21% | -5.31% |
30d
-10.83%
60d
-12.19%
90d
8.65%
|
Abert. $0.00868909
Min. $0.00826964
Máx. $0.00900338
|
$64.87M 7.75B RAIN | $4.01B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.091201 | -0.45% | -3.83% | -1.97% |
30d
-4.2%
60d
-10.87%
90d
-18.19%
|
Abert. $0.094608
Min. $0.090491
Máx. $0.094851
|
$80.57M 883.48M HBAR | $3.95B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.10 | -0.17% | -6.02% | -3.66% |
30d
9.67%
60d
-19.83%
90d
-26.19%
|
Abert. $9.685
Min. $9.000
Máx. $9.691
|
$264.34M 29.04M AVAX | $3.93B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | - | 0.01% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $0.9995
Min. $0.9994
Máx. $0.9998
|
$107.88M 107.92M PYUSD | $3.89B |
|
||
| 38 |
Zcash
38
ZEC
|
$221.69 | -0.74% | -4.62% | -5.94% |
30d
-8.9%
60d
-32.12%
90d
-50.24%
|
Abert. $234.66
Min. $219.30
Máx. $234.66
|
$312.49M 1.41M ZEC | $3.68B |
|
||
| 39 |
bittensor
39
TAO
|
$338.61 | 0.87% | -2.53% | 23.7% |
30d
101.76%
60d
52.89%
90d
56.72%
|
Abert. $352.32
Min. $332.62
Máx. $357.86
|
$767.21M 2.27M TAO | $3.65B |
|
||
| 40 |
Sui
40
SUI
|
$0.924651 | -0.67% | -4.86% | -3.37% |
30d
7.06%
60d
-33.16%
90d
-33.66%
|
Abert. $0.966498
Min. $0.909798
Máx. $0.971751
|
$361.89M 391.38M SUI | $3.61B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2239 | -0.01% | -0.02% | 0.01% |
30d
0.39%
60d
0.69%
90d
1.07%
|
Abert. $1.2243
Min. $1.2239
Máx. $1.2244
|
$17.75M 14.50M sUSDe | $3.57B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000593 | -0.22% | -3.52% | 2.9% |
30d
0.35%
60d
-20.32%
90d
-16.63%
|
Abert. $0.000006112
Min. $0.000005845
Máx. $0.000006151
|
$105.18M 17.73T SHIB | $3.50B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2713 | -0.19% | -4.4% | 3.66% |
30d
-2.53%
60d
-14.98%
90d
-17.65%
|
Abert. $1.3271
Min. $1.2703
Máx. $1.3307
|
$74.50M 58.60M TON | $3.13B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.073625 | -0.14% | -2% | -1.93% |
30d
-0.38%
60d
-16.64%
90d
-19.75%
|
Abert. $0.075054
Min. $0.072926
Máx. $0.075179
|
$6.96M 94.54M CRO | $3.11B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098567 | 0.18% | -3.43% | 5.85% |
30d
-10.73%
60d
-39.98%
90d
-31.19%
|
Abert. $0.101631
Min. $0.096652
Máx. $0.102579
|
$68.30M 692.88M WORLDLIBERTY3 | $2.84B |
|
||
| 46 |
MemeCore
46
M
|
$2.22 | 1.8% | -9.08% | 22.75% |
30d
56.27%
60d
34.54%
90d
61.06%
|
Abert. $2.3972
Min. $1.9617
Máx. $2.4929
|
$18.86M 8.49M M | $2.85B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,406.41 | 0.35% | -2.49% | -5.19% |
30d
-14.02%
60d
-12.77%
90d
-2.97%
|
Abert. $4,515.60
Min. $4,357.38
Máx. $4,529.78
|
$950.04M 215.60K XAUT | $2.47B |
|
||
| 48 |
Mantle
48
MNT
|
$0.696551 | -0.07% | -5.98% | -6.95% |
30d
17.98%
60d
-17.58%
90d
-33.45%
|
Abert. $0.740743
Min. $0.689895
Máx. $0.742571
|
$38.90M 55.85M MNT | $2.28B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,412.73 | 0.38% | -2.49% | -5.2% |
30d
-14.45%
60d
-13.39%
90d
-3.24%
|
Abert. $4,523.05
Min. $4,360.39
Máx. $4,537.85
|
$518.99M 117.61K PAXG | $2.27B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.52 | -0.74% | -5.48% | -1.64% |
30d
5.15%
60d
-23.2%
90d
-39.54%
|
Abert. $3.7032
Min. $3.4876
Máx. $3.7222
|
$215.79M 61.37M UNI | $2.23B |
|
34.430 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.