Cap Mercado $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,522.17 | -1.8% | 3.29% | 5.34% |
30d
9.33%
60d
-20.55%
90d
-19.55%
|
Abert. $70,339.55
Min. $69,426.07
Máx. $73,852.89
|
$56.00B 772.22K BTC | $1.45T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,154.45 | -2.02% | 4.26% | 8.25% |
30d
11.89%
60d
-30.86%
90d
-30.91%
|
Abert. $2,062.51
Min. $2,041.52
Máx. $2,205.16
|
$29.21B 13.56M ETH | $260.02B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.02% | - | 0.01% |
30d
-0.01%
60d
0.13%
90d
-
|
Abert. $1.0003
Min. $0.9997
Máx. $1.0004
|
$107.36B 107.34B USDT | $184.03B |
|
||
| 4 |
Binance Coin
4
BNB
|
$667.94 | -1.43% | 2.45% | 6.07% |
30d
12.79%
60d
-25.89%
90d
-25.62%
|
Abert. $653.83
Min. $646.51
Máx. $677.63
|
$2.08B 3.12M BNB | $91.08B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4211 | -1.93% | 3.11% | 4.33% |
30d
5.13%
60d
-31.79%
90d
-30.13%
|
Abert. $1.3900
Min. $1.3690
Máx. $1.4495
|
$3.46B 2.43B XRP | $87.01B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.02% | - |
30d
-0.06%
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$15.59B 15.60B USDC | $78.97B |
|
||
| 7 |
Matr1x
7
MAX
|
$499.13 | 0.11% | 310279946.8% | 442590.43% |
30d
1404142%
60d
2431603.69%
90d
34045373.72%
|
Abert. $0.00838116
Min. $0.00016086
Máx. $499.12
|
$9.93K 19.00 MAX | $65.15B |
|
||
| 8 |
Solana
8
SOL
|
$90.49 | -2.44% | 4.8% | 6.41% |
30d
13.82%
60d
-35.96%
90d
-32.18%
|
Abert. $87.14
Min. $85.49
Máx. $92.81
|
$5.39B 59.60M SOL | $51.69B |
|
||
| 9 |
TRON
9
TRX
|
$0.289826 | -0.21% | 0.09% | 1.42% |
30d
5.43%
60d
-2.59%
90d
6.38%
|
Abert. $0.288841
Min. $0.288593
Máx. $0.290443
|
$457.58M 1.58B TRX | $27.46B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290391 | 0.2% | 0.09% | 1.7% |
30d
5.28%
60d
-2.26%
90d
6.16%
|
Abert. $0.289183
Min. $0.288582
Máx. $0.290725
|
$524.48K 1.81M WTRX | $25.39B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,162.17 | -1.37% | 5.59% | 8.62% |
30d
13.14%
60d
-30.45%
90d
-30.68%
|
Abert. $2,061.39
Min. $2,047.67
Máx. $2,192.55
|
$31.54M 14.59K STETH | $19.88B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.098512 | -1.39% | 4.58% | 8.72% |
30d
10.99%
60d
-28.54%
90d
-29.42%
|
Abert. $0.095642
Min. $0.093524
Máx. $0.101581
|
$1.88B 19.10B DOGE | $16.66B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0029 | 0.28% | 0.26% | 0.29% |
30d
0.28%
60d
0.26%
90d
0.3%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0028
|
$53.81M 53.66M USDS | $11.32B |
|
||
| 14 |
Cardano
14
ADA
|
$0.273945 | -1.53% | 4.6% | 5.9% |
30d
8.89%
60d
-30.19%
90d
-33.87%
|
Abert. $0.263147
Min. $0.259185
Máx. $0.280759
|
$644.99M 2.35B ADA | $9.89B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$36.40 | -2.83% | -3% | 21.5% |
30d
26.2%
60d
56.04%
90d
24.82%
|
Abert. $37.40
Min. $36.39
Máx. $38.43
|
$422.68M 11.61M HYPE | $9.36B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$467.38 | -0.76% | 2.56% | 4.99% |
30d
-8.58%
60d
-24.25%
90d
-18.93%
|
Abert. $458.08
Min. $453.49
Máx. $472.74
|
$412.92M 883.48K BCH | $9.35B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,652.57 | -1.34% | 5.47% | 7.39% |
30d
12.45%
60d
-30.25%
90d
-30.3%
|
Abert. $2,522.59
Min. $2,514.84
Máx. $2,688.61
|
$21.13M 7.97K WSTETH | $9.34B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,560.68 | -1.16% | 4.16% | 5.77% |
30d
9.58%
60d
-20.15%
90d
-19.37%
|
Abert. $70,234.23
Min. $69,658.00
Máx. $73,419.06
|
$448.90M 6.19K WBTC | $8.67B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.06 | -0.07% | -0.06% | 0.15% |
30d
7.83%
60d
0.28%
90d
-4.52%
|
Abert. $9.071
Min. $8.870
Máx. $9.103
|
$955.22K 105.39K LEO | $8.35B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,360.87 | -1.52% | 5.48% | 8.64% |
30d
12.77%
60d
-30.17%
90d
-30.26%
|
Abert. $2,253.62
Min. $2,238.59
Máx. $2,397.62
|
$7.54M 3.19K WBETH | $7.94B |
|
||
| 21 |
WETH
21
WETH
|
$2,159.63 | -1.4% | 5.32% | 8.68% |
30d
11.99%
60d
-30.46%
90d
-30.69%
|
Abert. $2,064.46
Min. $2,050.43
Máx. $2,190.93
|
$1.73B 800.18K WETH | $7.29B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.36 | -2.09% | 3.57% | 5.76% |
30d
14.28%
60d
-29.02%
90d
-32.35%
|
Abert. $9.037
Min. $8.935
Máx. $9.566
|
$835.06M 89.23M LINK | $6.63B |
|
||
| 23 |
Monero
23
XMR
|
$356.82 | -0.9% | 1.11% | 2.6% |
30d
6.88%
60d
-37.76%
90d
-13.81%
|
Abert. $352.99
Min. $348.84
Máx. $362.18
|
$81.17M 227.48K XMR | $6.58B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,133.66 | - | 5.34% | 4.33% |
30d
9.87%
60d
-31.34%
90d
-31.61%
|
Abert. $2,025.36
Min. $2,025.36
Máx. $2,133.66
|
- - | $6.27B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,350.79 | -1.5% | 5.57% | 8.48% |
30d
13.11%
60d
-30.11%
90d
-30.38%
|
Abert. $2,244.08
Min. $2,226.71
Máx. $2,386.70
|
$2.65M 1.13K weETH | $6.21B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$72,695.48 | -1.17% | 4.08% | 5.74% |
30d
9.27%
60d
-20.1%
90d
-19.34%
|
Abert. $70,446.66
Min. $69,841.48
Máx. $73,561.47
|
$479.64M 6.60K CBBTC | $6.08B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9999 | -0.02% | 0.03% | 0.05% |
30d
0.07%
60d
0.06%
90d
0.04%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0001
|
$118.90M 118.91M USDe | $5.92B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150084 | -0.91% | 2.74% | -2.43% |
30d
-8.77%
60d
6.72%
90d
109.66%
|
Abert. $0.150107
Min. $0.145273
Máx. $0.151604
|
$11.69M 77.86M CANTONNETWOR1 | $5.71B |
|
||
| 29 |
Stellar
29
XLM
|
$0.163988 | -1.89% | 3.52% | 7.38% |
30d
8.37%
60d
-26.03%
90d
-31.69%
|
Abert. $0.160352
Min. $0.157629
Máx. $0.167916
|
$115.84M 706.37M XLM | $5.41B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | -0.01% | 0.01% | 0.03% |
30d
0.06%
60d
0.14%
90d
-
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0004
|
$9.53M 9.53M AETHUSDT | $5.43B |
|
||
| 31 |
Dai
31
DAI
|
$0.9999 | -0.02% | - | -0.01% |
30d
-0.03%
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$262.39M 262.41M DAI | $5.36B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$72,578.99 | -1.37% | 4.06% | 5.74% |
30d
9.48%
60d
-20.35%
90d
-19.48%
|
Abert. $70,500.13
Min. $69,751.78
Máx. $73,644.52
|
$101.78M 1.40K BTCB | $4.73B |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | - | - | - |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9997
|
$1.64B 1.64B USD1 | $4.59B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.98 | -2.08% | 3.95% | 10.63% |
30d
17.53%
60d
-27.45%
90d
-25.38%
|
Abert. $9.589
Min. $9.465
Máx. $10.26
|
$436.35M 43.73M AVAX | $4.31B |
|
||
| 35 |
Litecoin
35
LTC
|
$55.70 | -1.53% | 2.55% | 3.39% |
30d
8.49%
60d
-27.77%
90d
-31.85%
|
Abert. $54.49
Min. $53.95
Máx. $56.58
|
$327.69M 5.88M LTC | $4.29B |
|
||
| 36 |
Rain
36
RAIN
|
$0.008965 | -1.45% | 0.23% | -2.11% |
30d
-9.56%
60d
2.33%
90d
20.16%
|
Abert. $0.00910156
Min. $0.00892795
Máx. $0.00910156
|
$26.63M 2.97B RAIN | $4.29B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.098102 | -1.64% | 4.22% | 0.93% |
30d
11.61%
60d
-15.79%
90d
-20.52%
|
Abert. $0.095105
Min. $0.093416
Máx. $0.099806
|
$114.22M 1.16B HBAR | $4.25B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | -0.02% | -0.02% | -0.01% |
30d
-0.04%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$151.85M 151.91M PYUSD | $4.11B |
|
||
| 39 |
Sui
39
SUI
|
$1.0298 | -1.53% | 5.83% | 13.77% |
30d
16.85%
60d
-42.78%
90d
-35.89%
|
Abert. $0.984857
Min. $0.963551
Máx. $1.0501
|
$725.51M 704.50M SUI | $4.02B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2234 | -0.01% | 0.05% | 0.23% |
30d
0.44%
60d
0.68%
90d
1.11%
|
Abert. $1.2227
Min. $1.2226
Máx. $1.2235
|
$20.69M 16.91M sUSDe | $3.59B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000610 | 0.18% | 3.25% | 13.79% |
30d
5.12%
60d
-27.82%
90d
-26.96%
|
Abert. $0.000006007
Min. $0.0000058459
Máx. $0.00000626
|
$164.64M 27.00T SHIB | $3.59B |
|
||
| 42 |
Zcash
42
ZEC
|
$214.52 | -2.4% | 2.7% | 0.6% |
30d
-4.32%
60d
-46.6%
90d
-50.99%
|
Abert. $210.57
Min. $206.59
Máx. $221.87
|
$384.31M 1.79M ZEC | $3.56B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3121 | -0.87% | -0.05% | 0.09% |
30d
1.11%
60d
-23.87%
90d
-18.96%
|
Abert. $1.3328
Min. $1.2959
Máx. $1.3343
|
$107.61M 82.01M TON | $3.22B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.077645 | -0.95% | 2.68% | 1.66% |
30d
2.73%
60d
-22.52%
90d
-22.13%
|
Abert. $0.075873
Min. $0.075207
Máx. $0.078424
|
$10.59M 136.40M CRO | $3.19B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105780 | -1.9% | 4.79% | 6.34% |
30d
5.52%
60d
-35.9%
90d
-26.11%
|
Abert. $0.101501
Min. $0.099793
Máx. $0.10891
|
$170.45M 1.61B WORLDLIBERTY3 | $2.93B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,028.20 | -0.48% | -1.33% | -1.99% |
30d
-
60d
8.93%
90d
16.86%
|
Abert. $5,135.39
Min. $5,009.70
Máx. $5,143.98
|
$464.60M 92.40K XAUT | $2.84B |
|
||
| 47 |
Uniswap
47
UNI
|
$4.10 | -2.15% | 5.22% | 6.56% |
30d
6.48%
60d
-23.73%
90d
-24.87%
|
Abert. $3.9125
Min. $3.8556
Máx. $4.1989
|
$301.41M 73.47M UNI | $2.60B |
|
||
| 48 |
bittensor
48
TAO
|
$238.80 | -4.21% | 12.31% | 33.74% |
30d
63.62%
60d
-16.68%
90d
-20.11%
|
Abert. $211.63
Min. $207.12
Máx. $250.35
|
$405.61M 1.70M TAO | $2.57B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.51 | -1.65% | 0.75% | 2.97% |
30d
22.61%
60d
-26.9%
90d
-25.89%
|
Abert. $1.5073
Min. $1.4883
Máx. $1.5432
|
$142.39M 94.02M DOT | $2.54B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,064.30 | -0.47% | -1.27% | -2.04% |
30d
0.07%
60d
9.55%
90d
17.29%
|
Abert. $5,173.35
Min. $5,045.61
Máx. $5,182.47
|
$393.13M 77.63K PAXG | $2.53B |
|
34.338 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.