Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,441.21 | -0.28% | -1.74% | 2.04% |
30d
11.98%
60d
21.48%
90d
31.43%
|
Abert. $69,745.45
Min. $67,991.47
Máx. $69,795.91
|
$23.36B 341.20K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,446.80 | -0.33% | -2.48% | -1.23% |
30d
2.87%
60d
3.29%
90d
6.85%
|
Abert. $2,513.64
Min. $2,430.92
Máx. $2,513.64
|
$11.78B 4.82M ETH | $294.63B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | - | 0.09% |
30d
-0.02%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0003
|
$42.63B 42.64B USDT | $120.53B |
|
||
| 4 |
Binance Coin
4
BNB
|
$562.43 | -0.22% | -2.24% | -3.67% |
30d
2.48%
60d
10.24%
90d
31.52%
|
Abert. $574.97
Min. $558.89
Máx. $576.38
|
$1.48B 2.64M BNB | $81.05B |
|
||
| 5 |
Solana
5
SOL
|
$162.24 | -0.65% | -2.68% | -5.83% |
30d
16.72%
60d
27.25%
90d
38.43%
|
Abert. $167.59
Min. $161.31
Máx. $167.69
|
$1.96B 12.08M SOL | $76.39B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$4.23B 4.23B USDC | $34.87B |
|
||
| 7 |
Ripple
7
XRP
|
$0.503862 | -0.22% | -1.83% | -2.02% |
30d
-4.31%
60d
-8.66%
90d
8.37%
|
Abert. $0.51511
Min. $0.500013
Máx. $0.515155
|
$634.18M 1.26B XRP | $28.65B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,451.34 | 0.07% | -2.19% | -1.03% |
30d
3.21%
60d
3.2%
90d
6.95%
|
Abert. $2,515.21
Min. $2,435.65
Máx. $2,515.21
|
$22.59M 9.22K STETH | $23.92B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.150370 | -1.28% | -7.22% | 9.16% |
30d
39.21%
60d
57.77%
90d
68.79%
|
Abert. $0.16249
Min. $0.148872
Máx. $0.162684
|
$1.55B 10.31B DOGE | $22.05B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.164214 | 0.04% | -1.87% | -0.92% |
30d
4.76%
60d
8.27%
90d
35.07%
|
Abert. $0.167176
Min. $0.164135
Máx. $0.167382
|
$4.41M 26.85M WTRX | $14.36B |
|
||
| 11 |
TRON
11
TRX
|
$0.164010 | -0.24% | -2.01% | -1.1% |
30d
4.68%
60d
8.3%
90d
36.13%
|
Abert. $0.167342
Min. $0.163966
Máx. $0.167553
|
$259.12M 1.58B TRX | $14.18B |
|
||
| 12 |
TonCoin
12
TON
|
$4.79 | -0.62% | -2.93% | -2.87% |
30d
-10.48%
60d
0.14%
90d
-8.17%
|
Abert. $4.9286
Min. $4.7521
Máx. $4.9563
|
$152.12M 31.76M TON | $12.19B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341286 | -0.67% | -4.68% | 2.52% |
30d
-2.13%
60d
8.65%
90d
13.52%
|
Abert. $0.361627
Min. $0.337451
Máx. $0.362822
|
$240.03M 703.31M ADA | $11.94B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,902.99 | -0.07% | -2.09% | -0.88% |
30d
3.65%
60d
3.91%
90d
7.82%
|
Abert. $2,973.73
Min. $2,901.81
Máx. $2,973.73
|
$18.45M 6.36K WSTETH | $10.83B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,508.29 | 0.19% | -1.38% | 2.26% |
30d
12.2%
60d
21.2%
90d
30.02%
|
Abert. $69,545.55
Min. $68,151.89
Máx. $69,565.38
|
$135.06M 1.97K WBTC | $10.07B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | -0.38% | -4.08% | 0.38% |
30d
2.82%
60d
30.47%
90d
45.79%
|
Abert. $0.00001779
Min. $0.00001679
Máx. $0.00001785
|
$214.92M 12.60T SHIB | $10.05B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.57 | -0.72% | -5.33% | -7.56% |
30d
-5.89%
60d
10.54%
90d
25.63%
|
Abert. $24.91
Min. $23.37
Máx. $24.93
|
$183.40M 7.78M AVAX | $9.60B |
|
||
| 18 |
WETH
18
WETH
|
$2,453.84 | 0.18% | -2.1% | -0.95% |
30d
3.38%
60d
3.3%
90d
5.84%
|
Abert. $2,514.26
Min. $2,449.23
Máx. $2,514.26
|
$567.80M 231.39K WETH | $8.28B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.95 | -0.32% | -2.97% | -0.05% |
30d
0.46%
60d
6.77%
90d
24.01%
|
Abert. $11.35
Min. $10.88
Máx. $11.35
|
$241.46M 22.05M LINK | $6.86B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.40 | -1.81% | -1.91% | -1.81% |
30d
6.82%
60d
10.9%
90d
16.15%
|
Abert. $351.72
Min. $342.31
Máx. $356.29
|
$257.70M 750.44K BCH | $6.79B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.80 | -0.51% | -3.33% | -5.48% |
30d
-8.54%
60d
-6.12%
90d
-3.08%
|
Abert. $3.9229
Min. $3.7665
Máx. $3.9403
|
$118.75M 31.23M DOT | $5.75B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9973 | -0.01% | -2.3% | -0.13% |
30d
-0.08%
60d
-8.8%
90d
-8.8%
|
Abert. $1.0035
Min. $0.9916
Máx. $1.0207
|
$2.24M 2.24M USDS | $5.65B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | - | 0.1% | -0.88% |
30d
2.92%
60d
3.64%
90d
6.87%
|
Abert. $6.047
Min. $6.044
Máx. $6.055
|
$13.56M 2.24M LEO | $5.60B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | 0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$46.03M 46.03M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.88 | -0.04% | -3.96% | 3.55% |
30d
10.52%
60d
137.36%
90d
259.41%
|
Abert. $1.9937
Min. $1.8191
Máx. $1.9937
|
$478.02M 254.90M SUI | $5.34B |
|
||
| 26 |
Litecoin
26
LTC
|
$67.99 | -0.52% | -3.16% | -1.35% |
30d
5.48%
60d
4.95%
90d
24.83%
|
Abert. $71.16
Min. $67.32
Máx. $71.18
|
$237.63M 3.50M LTC | $5.11B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.74 | -0.85% | -5.35% | -11.82% |
30d
-19.75%
60d
1.55%
90d
7.99%
|
Abert. $3.9681
Min. $3.6834
Máx. $3.9756
|
$185.14M 49.45M NEAR | $4.56B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$68,580.02 | 0.18% | -1.41% | 2.24% |
30d
12.19%
60d
21.11%
90d
29.96%
|
Abert. $69,648.34
Min. $68,188.03
Máx. $69,669.09
|
$13.55M 197.00 BTCB | $4.47B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,580.96 | -0.21% | -2.15% | -0.84% |
30d
3.76%
60d
3.8%
90d
7.84%
|
Abert. $2,642.44
Min. $2,580.95
Máx. $2,642.44
|
$7.18M 2.78K weETH | $4.43B |
|
||
| 30 |
ether fi
30
EETH
|
$2,452.15 | 0.48% | -1.94% | -0.97% |
30d
3.21%
60d
3.14%
90d
5.25%
|
Abert. $2,510.66
Min. $2,437.91
Máx. $2,511.04
|
$216.23K 88.00 EETH | $4.31B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.16 | -0.63% | -4.73% | -5.15% |
30d
6.35%
60d
16.05%
90d
35.89%
|
Abert. $7.628
Min. $7.158
Máx. $7.628
|
$150.02M 20.94M UNI | $4.30B |
|
||
| 32 |
Aptos
32
APT
|
$8.21 | -1.21% | -7.09% | -10.05% |
30d
-1.88%
60d
33.73%
90d
75.85%
|
Abert. $8.867
Min. $8.164
Máx. $8.869
|
$130.59M 15.91M APT | $4.26B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,581.19 | -0.2% | -2.23% | -1.04% |
30d
3.35%
60d
3.66%
90d
6.98%
|
Abert. $2,651.67
Min. $2,565.30
Máx. $2,651.67
|
$2.20M 853.00 WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000836 | -1.02% | -6.35% | -8.17% |
30d
-5.51%
60d
17.51%
90d
21.88%
|
Abert. $0.000008954
Min. $0.00000828
Máx. $0.000008962
|
$421.82M 50.48T PEPE | $3.52B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.27 | -1.07% | -7.32% | -5.45% |
30d
-10.96%
60d
1.03%
90d
6.83%
|
Abert. $7.908
Min. $7.265
Máx. $7.910
|
$51.67M 7.11M ICP | $3.44B |
|
||
| 36 |
bittensor
36
TAO
|
$431.77 | -0.17% | -6.39% | -14.47% |
30d
-14.8%
60d
70.49%
90d
137.52%
|
Abert. $463.64
Min. $424.73
Máx. $463.65
|
$115.99M 268.65K TAO | $3.19B |
|
||
| 37 |
Monero
37
XMR
|
$156.53 | -0.41% | -1.63% | -3.23% |
30d
6.83%
60d
-10.54%
90d
10.34%
|
Abert. $159.00
Min. $152.95
Máx. $160.03
|
$49.18M 314.19K XMR | $2.89B |
|
||
| 38 | $1.1731 | -0.71% | -3.97% | -5.6% |
30d
-14.69%
60d
6.05%
90d
45.5%
|
Abert. $1.2329
Min. $1.1552
Máx. $1.2329
|
$89.32M 76.14M FET | $2.85B |
|
|||
| 39 |
Carry
39
CARRY
|
$0.278609 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$252.46K - | $2.79B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0009 | 0.01% | - | 0.14% |
30d
0.19%
60d
0.21%
90d
0.24%
|
Abert. $1.0006
Min. $1.0006
Máx. $1.0010
|
$23.25M 23.23M USDe | $2.76B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.109301 | -0.92% | -5.97% | -7.81% |
30d
-27.21%
60d
-27.85%
90d
-25.83%
|
Abert. $0.116651
Min. $0.108829
Máx. $0.117264
|
$51.54M 471.58M KAS | $2.74B |
|
||
| 42 |
Stellar
42
XLM
|
$0.091460 | -0.33% | -1.53% | -3.27% |
30d
0.38%
60d
1.66%
90d
11.18%
|
Abert. $0.09328
Min. $0.090903
Máx. $0.09328
|
$33.48M 366.04M XLM | $2.72B |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$17.85 | -0.61% | -3.37% | -1.44% |
30d
-4.09%
60d
1.37%
90d
5.95%
|
Abert. $18.56
Min. $17.72
Máx. $18.57
|
$70.72M 3.96M ETC | $2.67B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9993 | 0.07% | 0.02% | 0.08% |
30d
0.02%
60d
0.07%
90d
0.12%
|
Abert. $0.9991
Min. $0.9978
Máx. $0.9998
|
$3.01B 3.01B FDUSD | $2.48B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.305622 | -0.5% | -4.27% | -7.02% |
30d
-19.33%
60d
-20.99%
90d
-15.54%
|
Abert. $0.319682
Min. $0.302345
Máx. $0.319754
|
$52.95M 173.25M POL | $2.34B |
|
||
| 46 |
Render
46
RENDER
|
$4.49 | -0.88% | -4.27% | -6.67% |
30d
-17.02%
60d
-5.69%
90d
20.19%
|
Abert. $4.7010
Min. $4.4335
Máx. $4.7013
|
$127.16M 28.29M RENDER | $2.33B |
|
||
| 47 |
Stacks
47
STX
|
$1.53 | -0.79% | -4.61% | -9.35% |
30d
-19.42%
60d
7.88%
90d
27.54%
|
Abert. $1.6074
Min. $1.5054
Máx. $1.6074
|
$39.27M 25.72M STX | $2.29B |
|
||
| 48 |
Okex
48
OKB
|
$37.58 | 0.4% | -1.59% | -3.59% |
30d
-9%
60d
5.59%
90d
15.47%
|
Abert. $38.27
Min. $37.30
Máx. $38.27
|
$1.70M 45.24K OKB | $2.25B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$187.09 | -0.18% | -1.99% | -5.47% |
30d
18.55%
60d
29.54%
90d
40.7%
|
Abert. $192.88
Min. $185.64
Máx. $192.88
|
$13.34M 71.31K JITOSOL | $2.25B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.08 | -1.19% | -6.23% | -12.46% |
30d
-0.45%
60d
37.18%
90d
75.51%
|
Abert. $2.2282
Min. $2.0504
Máx. $2.2294
|
$229.05M 109.90M WIF | $2.08B |
|
29.380 Moedas monitoradas - Página
1 do 588
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.