Cap Mercado $3.29T
-2.1%
Volume 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Moedas
33.806
+5
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,405.51 | 0.12% | -2.27% | 0.88% |
30d
-13%
60d
-19.27%
90d
-21.93%
|
Abert. $92,208.31
Min. $89,627.67
Máx. $92,674.25
|
$82.72B 915.03K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,095.06 | 0.25% | -4.98% | 2.11% |
30d
-12.83%
60d
-22.7%
90d
-33.66%
|
Abert. $3,243.00
Min. $3,050.26
Máx. $3,263.20
|
$21.43B 6.93M ETH | $373.56B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.08%
90d
0.01%
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$76.18B 76.17B USDT | $186.24B |
|
||
| 4 |
Ripple
4
XRP
|
$2.03 | 0.06% | -0.37% | - |
30d
-19.09%
60d
-17.61%
90d
-34.25%
|
Abert. $2.0274
Min. $1.9809
Máx. $2.0470
|
$2.72B 1.34B XRP | $122.56B |
|
||
| 5 |
Binance Coin
5
BNB
|
$887.50 | 0.29% | -0.31% | 0.35% |
30d
-8.26%
60d
-26.67%
90d
-5.59%
|
Abert. $889.59
Min. $873.75
Máx. $893.51
|
$1.67B 1.89M BNB | $122.24B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$9.49B 9.49B USDC | $78.44B |
|
||
| 7 |
Solana
7
SOL
|
$132.93 | 0.29% | -4.46% | 0.04% |
30d
-15.27%
60d
-32.14%
90d
-46.12%
|
Abert. $136.92
Min. $130.79
Máx. $139.79
|
$4.39B 33.00M SOL | $74.69B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,094.07 | 0.26% | -4.83% | 1.91% |
30d
-12.63%
60d
-22.83%
90d
-33.48%
|
Abert. $3,240.33
Min. $3,058.93
Máx. $3,260.76
|
$19.83M 6.41K STETH | $27.10B |
|
||
| 9 |
TRON
9
TRX
|
$0.273425 | -0.19% | -2.29% | -5.2% |
30d
-8.31%
60d
-12.67%
90d
-22%
|
Abert. $0.279914
Min. $0.273425
Máx. $0.279926
|
$514.46M 1.88B TRX | $25.89B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273529 | -1.2% | -2.11% | -4.88% |
30d
-7.81%
60d
-12.66%
90d
-22%
|
Abert. $0.279992
Min. $0.273529
Máx. $0.279992
|
$1.32M 4.83M WTRX | $23.91B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137834 | 0.43% | -2.09% | -0.92% |
30d
-21.93%
60d
-30.6%
90d
-52.72%
|
Abert. $0.140267
Min. $0.134735
Máx. $0.141363
|
$969.73M 7.04B DOGE | $23.14B |
|
||
| 12 |
Cardano
12
ADA
|
$0.410497 | 0.34% | -3.91% | -0.27% |
30d
-27.84%
60d
-39.83%
90d
-55.24%
|
Abert. $0.420838
Min. $0.404469
Máx. $0.428566
|
$670.34M 1.63B ADA | $14.74B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,777.12 | 0.09% | -4.96% | 1.86% |
30d
-12.35%
60d
-23.86%
90d
-33.16%
|
Abert. $3,966.72
Min. $3,746.90
Máx. $3,974.30
|
$23.77M 6.29K WSTETH | $12.35B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$573.66 | -0.33% | -1.21% | -0.06% |
30d
8.89%
60d
10.74%
90d
-3.21%
|
Abert. $579.37
Min. $573.42
Máx. $586.27
|
$298.20M 519.82K BCH | $11.45B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,182.96 | 0.06% | -2.27% | 0.68% |
30d
-13%
60d
-19.61%
90d
-22.09%
|
Abert. $92,009.91
Min. $89,695.44
Máx. $92,366.20
|
$243.10M 2.70K WBTC | $11.30B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,357.50 | 0.22% | -4.92% | 1.78% |
30d
-12.49%
60d
-22.06%
90d
-33.26%
|
Abert. $3,519.79
Min. $3,313.25
Máx. $3,541.94
|
$13.11M 3.91K WBETH | $10.96B |
|
||
| 17 |
WETH
17
WETH
|
$3,091.60 | 0.08% | -4.93% | 1.73% |
30d
-12.71%
60d
-23.13%
90d
-33.75%
|
Abert. $3,245.60
Min. $3,070.37
Máx. $3,252.47
|
$1.12B 363.25K WETH | $10.44B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | 0.01% | 0.02% | 0.03% |
30d
-
60d
-
90d
0.05%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0002
|
$3.70M 3.70M USDS | $9.90B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,093.60 | 0.23% | -4.92% | 1.8% |
30d
-9.41%
60d
-22.86%
90d
-33.68%
|
Abert. $3,241.81
Min. $3,054.25
Máx. $3,262.71
|
$93.57K 30.00 AETHWETH | $9.60B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.76 | 0.28% | -2.34% | 1.43% |
30d
-13.71%
60d
-26.28%
90d
-44.33%
|
Abert. $13.97
Min. $13.34
Máx. $14.31
|
$526.54M 38.28M LINK | $9.59B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.18 | 0.39% | -4.55% | -9.38% |
30d
-29.08%
60d
-28.03%
90d
-48.33%
|
Abert. $29.36
Min. $28.04
Máx. $30.11
|
$302.01M 10.72M HYPE | $9.49B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,350.47 | 0.11% | -4.85% | 1.87% |
30d
-12.22%
60d
-22.73%
90d
-33.16%
|
Abert. $3,514.22
Min. $3,324.20
Máx. $3,526.92
|
$3.18M 949.00 weETH | $9.07B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | -0.09% | -0.1% | -0.71% |
30d
4.27%
60d
-1.68%
90d
-0.31%
|
Abert. $9.511
Min. $9.463
Máx. $9.539
|
$734.28K 77.28K LEO | $8.76B |
|
||
| 24 |
Stellar
24
XLM
|
$0.238757 | 0.08% | -2.43% | -0.27% |
30d
-18.39%
60d
-27.36%
90d
-39.97%
|
Abert. $0.243731
Min. $0.234188
Máx. $0.247814
|
$141.45M 592.45M XLM | $7.72B |
|
||
| 25 |
Zcash
25
ZEC
|
$467.09 | -0.01% | 1.96% | 32.95% |
30d
-7.59%
60d
105.86%
90d
759.79%
|
Abert. $458.87
Min. $450.04
Máx. $468.92
|
$774.10M 1.66M ZEC | $7.68B |
|
||
| 26 |
Monero
26
XMR
|
$408.41 | 0.31% | -0.68% | 3.97% |
30d
2.77%
60d
35.44%
90d
41.63%
|
Abert. $418.85
Min. $397.35
Máx. $419.10
|
$147.13M 360.26K XMR | $7.53B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | - | - |
30d
0.04%
60d
-0.06%
90d
-0.17%
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9996
|
$119.03M 119.10M USDe | $6.53B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.83 | -0.23% | -1.79% | 2.01% |
30d
-19.2%
60d
-12.7%
90d
-30.15%
|
Abert. $82.65
Min. $80.67
Máx. $84.42
|
$367.84M 4.50M LTC | $6.27B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,344.74 | - | -2.28% | 0.77% |
30d
-12.92%
60d
-19.69%
90d
-22.02%
|
Abert. $92,271.83
Min. $90,156.65
Máx. $92,533.72
|
$289.37M 3.20K CBBTC | $6.23B |
|
||
| 30 |
Sui
30
SUI
|
$1.59 | 0.74% | -3.73% | 4.11% |
30d
-21.94%
60d
-41.97%
90d
-57.8%
|
Abert. $1.6277
Min. $1.5426
Máx. $1.6612
|
$684.42M 431.02M SUI | $5.93B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,349.61 | - | -2.33% | 0.73% |
30d
-12.99%
60d
-19.36%
90d
-21.97%
|
Abert. $92,304.62
Min. $90,010.98
Máx. $92,593.07
|
$70.10M 775.00 BTCB | $5.89B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.35 | 0.16% | -2.99% | 0.85% |
30d
-24.02%
60d
-40.1%
90d
-55.83%
|
Abert. $13.56
Min. $12.84
Máx. $13.77
|
$332.08M 24.88M AVAX | $5.73B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | -0.01% | -0.02% | -0.01% |
30d
0.02%
60d
-0.06%
90d
-0.02%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$26.55M 26.54M AETHUSDT | $5.62B |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | - | -0.01% | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$82.99M 83.00M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124379 | -0.79% | -4.54% | -6.59% |
30d
-30.93%
60d
-31.11%
90d
-49.06%
|
Abert. $0.129439
Min. $0.123619
Máx. $0.130792
|
$138.14M 1.11B HBAR | $5.28B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000837 | 0.48% | -1.11% | 0.31% |
30d
-14.55%
60d
-20.02%
90d
-40.05%
|
Abert. $0.000008413
Min. $0.000008078
Máx. $0.000008484
|
$107.04M 12.79T SHIB | $4.93B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2473 | 0.34% | 2.21% | 16.94% |
30d
-3.76%
60d
-36.61%
90d
-24.3%
|
Abert. $1.1984
Min. $1.1984
Máx. $1.2707
|
$170.81M 136.94M MNT | $4.06B |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | -0.02% | -1.27% | 2.34% |
30d
-21.78%
60d
-27.15%
90d
-50.18%
|
Abert. $1.6357
Min. $1.5842
Máx. $1.6496
|
$82.37M 51.01M TON | $3.95B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | -0.01% | -0.01% | - |
30d
-
60d
-0.02%
90d
0.03%
|
Abert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$68.54M 68.56M PYUSD | $3.87B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143810 | 0.22% | -1.67% | -4.17% |
30d
-5.44%
60d
3.69%
90d
-35.76%
|
Abert. $0.145754
Min. $0.141027
Máx. $0.146879
|
$96.18M 668.80M WORLDLIBERTY3 | $3.84B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.100125 | -0.44% | -1.82% | -3.9% |
30d
-22.23%
60d
-37.29%
90d
-59.37%
|
Abert. $0.10136
Min. $0.098401
Máx. $0.102283
|
$13.32M 133.05M CRO | $3.74B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2099 | -0.01% | 0.07% | 0.17% |
30d
0.52%
60d
0.78%
90d
1%
|
Abert. $1.2089
Min. $1.2088
Máx. $1.2102
|
$42.75M 35.34M sUSDe | $3.51B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.44 | 0.76% | -2.55% | -0.97% |
30d
-31.75%
60d
-17.4%
90d
-44.13%
|
Abert. $5.518
Min. $5.226
Máx. $5.643
|
$212.89M 39.16M UNI | $3.43B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | 0.57% | -1.23% | -3.11% |
30d
-32.08%
60d
-34.92%
90d
-53.97%
|
Abert. $2.0565
Min. $1.9527
Máx. $2.0921
|
$180.66M 88.60M DOT | $3.35B |
|
||
| 45 |
bittensor
45
TAO
|
$292.29 | 0.27% | -3.26% | 5.55% |
30d
-18.15%
60d
-27.93%
90d
-17.62%
|
Abert. $303.25
Min. $285.31
Máx. $305.97
|
$98.19M 335.93K TAO | $3.07B |
|
||
| 46 |
Aave
46
AAVE
|
$195.15 | 0.78% | -4.89% | 6.19% |
30d
-9.26%
60d
-20.12%
90d
-37.26%
|
Abert. $203.20
Min. $189.92
Máx. $206.23
|
$348.16M 1.78M AAVE | $2.99B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | - | -0.01% | - |
30d
-
60d
-0.1%
90d
-0.04%
|
Abert. $0.9992
Min. $0.999
Máx. $0.9995
|
$354.07M 354.33M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.070725 | 0.47% | -3.38% | 18.29% |
30d
-42.94%
60d
-53.36%
90d
-53.36%
|
Abert. $0.074001
Min. $0.069268
Máx. $0.074909
|
$41.28M 583.67M CANTONNETWOR1 | $2.55B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.60 | 0.07% | -0.44% | 3.74% |
30d
-12.9%
60d
-23.94%
90d
-28.3%
|
Abert. $3.6206
Min. $3.5848
Máx. $3.6278
|
$55.58M 15.42M BGB | $2.51B |
|
||
| 50 |
Rain
50
RAIN
|
$0.007392 | -0.14% | -5.55% | -1.42% |
30d
115.67%
60d
90.76%
90d
221.71%
|
Abert. $0.00778676
Min. $0.00738938
Máx. $0.00783716
|
$21.39M 2.89B RAIN | $2.51B |
|
33.806 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.