Cap Mercado $4.12T
-1.57%
Volume 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Moedas
33.409
+7
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$113,324.84 | -0.15% | -1.21% | -8.85% |
30d
-2.15%
60d
-4.8%
90d
-3.87%
|
Abert. $115,516.45
Min. $112,989.29
Máx. $115,986.17
|
$70.56B 622.65K BTC | $2.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,120.49 | -0.89% | -0.38% | -12.57% |
30d
-11.84%
60d
-11.06%
90d
30.98%
|
Abert. $4,184.63
Min. $4,068.54
Máx. $4,283.70
|
$50.34B 12.22M ETH | $497.34B |
|
||
| 3 |
Tether
3
USDT
|
$1.0009 | - | - | 0.06% |
30d
0.04%
60d
-
90d
0.07%
|
Abert. $1.0008
Min. $1.0003
Máx. $1.0014
|
$189.83B 189.67B USDT | $179.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,239.58 | -3.07% | -4.1% | -0.29% |
30d
32.45%
60d
45.83%
90d
80.18%
|
Abert. $1,308.79
Min. $1,239.58
Máx. $1,370.14
|
$11.68B 9.42M BNB | $172.53B |
|
||
| 5 |
Ripple
5
XRP
|
$2.53 | -1.14% | -1.35% | -15.24% |
30d
-18.29%
60d
-18.74%
90d
-13.07%
|
Abert. $2.5427
Min. $2.5256
Máx. $2.6441
|
$8.06B 3.18B XRP | $151.84B |
|
||
| 6 |
Solana
6
SOL
|
$202.28 | -1.68% | 3.3% | -13.68% |
30d
-17.99%
60d
3.42%
90d
24.28%
|
Abert. $198.57
Min. $192.12
Máx. $210.89
|
$11.96B 59.15M SOL | $110.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | 0.06% | 0.03% | 0.06% |
30d
0.06%
60d
0.05%
90d
0.02%
|
Abert. $1.0003
Min. $0.9995
Máx. $1.0006
|
$23.06B 23.05B USDC | $75.85B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,145.98 | -0.19% | 0.41% | -11.51% |
30d
-10.84%
60d
-10.36%
90d
33.56%
|
Abert. $4,146.55
Min. $4,100.58
Máx. $4,279.71
|
$78.76M 19.00K STETH | $35.22B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.205772 | -1.19% | -1.64% | -22.78% |
30d
-28.26%
60d
-9.98%
90d
4.06%
|
Abert. $0.208581
Min. $0.204897
Máx. $0.218166
|
$4.81B 23.39B DOGE | $31.14B |
|
||
| 10 |
TRON
10
TRX
|
$0.319266 | -0.46% | -1.21% | -7.61% |
30d
-9.04%
60d
-11.03%
90d
6.03%
|
Abert. $0.324199
Min. $0.318813
Máx. $0.32432
|
$987.42M 3.09B TRX | $30.22B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.320530 | -0.24% | -0.99% | -7.33% |
30d
-8.37%
60d
-10.97%
90d
6.35%
|
Abert. $0.3228
Min. $0.320529
Máx. $0.324069
|
$1.29M 4.02M WTRX | $28.02B |
|
||
| 12 |
Cardano
12
ADA
|
$0.707346 | -1.48% | 0.21% | -18.68% |
30d
-23.07%
60d
-23.3%
90d
-4.62%
|
Abert. $0.705429
Min. $0.699693
Máx. $0.734995
|
$1.66B 2.35B ADA | $25.35B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,083.67 | -0.23% | 0.81% | -10.77% |
30d
-10.08%
60d
-9.19%
90d
35.3%
|
Abert. $5,036.45
Min. $5,016.89
Máx. $5,186.43
|
$15.87M 3.12K WSTETH | $16.91B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,466.77 | 0.02% | 0.86% | -11.64% |
30d
-10.94%
60d
-10.28%
90d
33.9%
|
Abert. $4,464.75
Min. $4,403.02
Máx. $4,605.54
|
$33.17M 7.43K WBETH | $14.58B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,651.16 | -0.22% | -1.14% | -8.55% |
30d
-1.67%
60d
-4.55%
90d
-3.1%
|
Abert. $115,384.12
Min. $113,651.16
Máx. $115,825.47
|
$423.40M 3.73K WBTC | $14.45B |
|
||
| 16 |
WETH
16
WETH
|
$4,167.30 | -0.64% | 0.56% | -11.06% |
30d
-10.58%
60d
-10.1%
90d
33.96%
|
Abert. $4,144.43
Min. $4,109.43
Máx. $4,269.85
|
$2.65B 636.38K WETH | $14.07B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$40.63 | -1.5% | 4.63% | -12.17% |
30d
-25.37%
60d
-16.48%
90d
-14.46%
|
Abert. $39.98
Min. $38.33
Máx. $43.54
|
$877.36M 21.60M HYPE | $13.68B |
|
||
| 18 |
ChainLink
18
LINK
|
$19.32 | -1.05% | 0.64% | -17.74% |
30d
-21.79%
60d
-14.4%
90d
20.64%
|
Abert. $19.13
Min. $18.98
Máx. $20.18
|
$1.40B 72.28M LINK | $13.10B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0005 | - | 0.01% | 0.04% |
30d
-0.07%
60d
-0.04%
90d
-
|
Abert. $1.0005
Min. $1.0000
Máx. $1.0007
|
$369.94M 369.75M USDe | $12.61B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,482.23 | -0.32% | 0.36% | -11.31% |
30d
-10.46%
60d
-9.01%
90d
34.37%
|
Abert. $4,466.27
Min. $4,415.71
Máx. $4,603.09
|
$6.66M 1.49K weETH | $11.03B |
|
||
| 21 |
Stellar
21
XLM
|
$0.339233 | -1.13% | -0.78% | -16.44% |
30d
-14.83%
60d
-20.63%
90d
-25.71%
|
Abert. $0.341735
Min. $0.338279
Máx. $0.354295
|
$348.35M 1.03B XLM | $10.86B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$535.08 | -0.58% | -0.87% | -10.26% |
30d
-9.89%
60d
-10.19%
90d
7.49%
|
Abert. $545.92
Min. $533.37
Máx. $549.43
|
$440.26M 822.80K BCH | $10.67B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$4,157.90 | 0.02% | 0.85% | -11.26% |
30d
-10.58%
60d
-10.18%
90d
33.68%
|
Abert. $4,157.92
Min. $4,097.77
Máx. $4,280.91
|
$364.92K 87.00 AETHWETH | $10.24B |
|
||
| 24 |
Sui
24
SUI
|
$2.81 | -2.19% | 0.34% | -22.81% |
30d
-25.53%
60d
-26.46%
90d
-29.82%
|
Abert. $2.8071
Min. $2.7547
Máx. $3.0106
|
$2.28B 814.05M SUI | $10.17B |
|
||
| 25 |
Avalanche
25
AVAX
|
$23.06 | -1.16% | 2.61% | -24.15% |
30d
-23.76%
60d
-6.66%
90d
5.02%
|
Abert. $22.32
Min. $22.06
Máx. $24.03
|
$1.52B 65.96M AVAX | $9.74B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.67 | 0.02% | -0.01% | 0.28% |
30d
0.89%
60d
2.17%
90d
9.29%
|
Abert. $9.671
Min. $9.616
Máx. $9.687
|
$1.01M 104.09K LEO | $8.92B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | 0.02% | - | 0.02% |
30d
-
60d
-0.03%
90d
-
|
Abert. $1.0002
Min. $0.9995
Máx. $1.0002
|
$20.93M 20.93M USDS | $8.22B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.187293 | -1.26% | 1.25% | -18.16% |
30d
-23.17%
60d
-25.72%
90d
-19.63%
|
Abert. $0.184597
Min. $0.183456
Máx. $0.195484
|
$489.35M 2.61B HBAR | $7.94B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$114,015.75 | -0.51% | -1.21% | -8.27% |
30d
-1.64%
60d
-4.4%
90d
-2.96%
|
Abert. $115,466.35
Min. $114,015.74
Máx. $115,767.59
|
$741.28M 6.50K CBBTC | $7.41B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$113,552.07 | -0.09% | -1.28% | -8.61% |
30d
-1.82%
60d
-4.67%
90d
-3.28%
|
Abert. $115,341.08
Min. $113,552.07
Máx. $115,818.85
|
$259.08M 2.28K BTCB | $7.41B |
|
||
| 31 |
Litecoin
31
LTC
|
$97.08 | -1.27% | -1.34% | -17.95% |
30d
-17.07%
60d
-20.43%
90d
1.25%
|
Abert. $99.11
Min. $95.99
Máx. $101.25
|
$1.24B 12.74M LTC | $7.42B |
|
||
| 32 |
Mantle
32
MNT
|
$2.03 | 0.6% | 1.51% | -13.74% |
30d
20.82%
60d
86.78%
90d
187.45%
|
Abert. $2.1873
Min. $1.9953
Máx. $2.2393
|
$840.99M 413.50M MNT | $6.62B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | -1.13% | 0.75% | -16.04% |
30d
-22.97%
60d
-17.25%
90d
-21.11%
|
Abert. $0.0000107
Min. $0.00001061
Máx. $0.00001128
|
$318.72M 29.60T SHIB | $6.34B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0011 | 0.01% | -0.01% | 0.07% |
30d
0.04%
60d
-
90d
0.11%
|
Abert. $1.0010
Min. $1.0007
Máx. $1.0014
|
$52.93M 52.87M AETHUSDT | $5.98B |
|
||
| 35 |
TonCoin
35
TON
|
$2.29 | -0.98% | 0.75% | -19.54% |
30d
-29.13%
60d
-33.46%
90d
-26.03%
|
Abert. $2.2700
Min. $2.2450
Máx. $2.3743
|
$237.98M 104.09M TON | $5.76B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.2002 | -0.01% | 0.03% | 0.08% |
30d
0.19%
60d
1.1%
90d
1.56%
|
Abert. $1.2001
Min. $1.1989
Máx. $1.2008
|
$16.87M 14.06M sUSDe | $5.73B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.164367 | -1.82% | -3.67% | -22.16% |
30d
-33.28%
60d
4.9%
90d
51.6%
|
Abert. $0.172665
Min. $0.163614
Máx. $0.175147
|
$49.36M 300.32M CRO | $5.73B |
|
||
| 38 |
Monero
38
XMR
|
$306.66 | -0.26% | -0.05% | -3.29% |
30d
7.22%
60d
26.61%
90d
-8.73%
|
Abert. $307.18
Min. $305.68
Máx. $316.97
|
$176.03M 574.02K XMR | $5.66B |
|
||
| 39 |
Dai
39
DAI
|
$1.0002 | 0.01% | 0.01% | 0.04% |
30d
0.03%
60d
0.01%
90d
-
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$159.22M 159.19M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.26 | -1.34% | 0.91% | -25.25% |
30d
-25.93%
60d
-18.7%
90d
-19.76%
|
Abert. $3.2401
Min. $3.2138
Máx. $3.4409
|
$476.37M 145.96M DOT | $5.31B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.79 | -1.26% | 2.99% | -17.8% |
30d
-29.49%
60d
-38.31%
90d
-26.45%
|
Abert. $6.589
Min. $6.550
Máx. $7.112
|
$376.50M 55.41M UNI | $4.28B |
|
||
| 42 |
bittensor
42
TAO
|
$419.88 | -1.85% | 2.19% | 20.44% |
30d
17.8%
60d
11.91%
90d
-3.9%
|
Abert. $394.54
Min. $394.54
Máx. $449.89
|
$564.19M 1.34M TAO | $4.23B |
|
||
| 43 |
Zcash
43
ZEC
|
$235.26 | -0.95% | -16.81% | 61.51% |
30d
336.06%
60d
526.43%
90d
437.81%
|
Abert. $271.44
Min. $234.01
Máx. $286.84
|
$607.42M 2.58M ZEC | $3.83B |
|
||
| 44 |
Aave
44
AAVE
|
$252.28 | -0.99% | 1.38% | -14.85% |
30d
-18.89%
60d
-19.52%
90d
-23.47%
|
Abert. $251.01
Min. $247.47
Máx. $263.17
|
$488.85M 1.94M AAVE | $3.85B |
|
||
| 45 |
Okex
45
OKB
|
$182.87 | -0.9% | -2.21% | -19.98% |
30d
-9.09%
60d
92.38%
90d
285.39%
|
Abert. $188.10
Min. $181.66
Máx. $192.82
|
$206.77M 1.13M OKB | $3.84B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.144305 | -1.58% | 0.99% | -27.56% |
30d
-34.71%
60d
-36.87%
90d
-36.87%
|
Abert. $0.140517
Min. $0.138711
Máx. $0.152548
|
$354.28M 2.46B WORLDLIBERTY3 | $3.54B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.85 | -0.72% | -3.8% | -14.14% |
30d
-3.41%
60d
4.57%
90d
6.2%
|
Abert. $4.9736
Min. $4.7841
Máx. $5.097
|
$455.68M 94.01M BGB | $3.38B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000757 | -1.53% | 0.39% | -25.7% |
30d
-35.11%
60d
-32.01%
90d
-40.15%
|
Abert. $0.00000749
Min. $0.000007403
Máx. $0.000007966
|
$845.43M 111.62T PEPE | $3.19B |
|
||
| 49 |
Ethena
49
ENA
|
$0.443966 | -1.46% | 10.1% | -26.39% |
30d
-41.29%
60d
-38.49%
90d
26.43%
|
Abert. $0.411672
Min. $0.401487
Máx. $0.47672
|
$768.47M 1.73B ENA | $3.18B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.52 | -1.42% | 2.52% | -16.99% |
30d
-8.72%
60d
-9.21%
90d
-4.92%
|
Abert. $2.4692
Min. $2.4271
Máx. $2.6807
|
$465.17M 184.30M NEAR | $3.15B |
|
33.409 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.