Cap Mercado $4.35T
0.93%
Volume 24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Moedas
33.136
+3
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,749.09 | 0.1% | -0.73% | 5.14% |
30d
-2.23%
60d
-0.55%
90d
9.95%
|
Abert. $115,433.15
Min. $115,267.87
Máx. $116,737.32
|
$39.36B 340.08K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,643.04 | -0.03% | -0.15% | 8.97% |
30d
1.81%
60d
52.77%
90d
83.04%
|
Abert. $4,565.70
Min. $4,565.70
Máx. $4,759.30
|
$41.23B 8.88M ETH | $560.44B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | -0.03% | 0.8% | 11.33% |
30d
0.57%
60d
8.64%
90d
43.85%
|
Abert. $3.0343
Min. $3.0343
Máx. $3.1822
|
$6.59B 2.12B XRP | $185.59B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | -0.05% | 0.02% |
30d
-
60d
0.03%
90d
0.02%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0009
|
$131.91B 131.86B USDT | $170.07B |
|
||
| 5 |
Solana
5
SOL
|
$239.22 | 0.23% | -0.75% | 19.73% |
30d
22.89%
60d
49.32%
90d
56.99%
|
Abert. $238.47
Min. $236.66
Máx. $244.11
|
$8.54B 35.68M SOL | $129.76B |
|
||
| 6 |
Binance Coin
6
BNB
|
$930.06 | - | 0.49% | 8.32% |
30d
10.35%
60d
35.94%
90d
43.8%
|
Abert. $908.23
Min. $908.23
Máx. $942.46
|
$2.83B 3.05M BNB | $129.45B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.03% | -0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$15.59B 15.59B USDC | $73.17B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.286652 | 0.18% | 5.32% | 34.7% |
30d
27.64%
60d
49.29%
90d
65.03%
|
Abert. $0.269312
Min. $0.269312
Máx. $0.30485
|
$9.14B 31.89B DOGE | $43.26B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,633.05 | 0.05% | 0.33% | 8.72% |
30d
2.1%
60d
50.56%
90d
81.85%
|
Abert. $4,540.56
Min. $4,540.56
Máx. $4,734.43
|
$45.58M 9.84K STETH | $39.90B |
|
||
| 10 |
Cardano
10
ADA
|
$0.926296 | 0.29% | 2.19% | 13.53% |
30d
1.97%
60d
28.02%
90d
47.18%
|
Abert. $0.8961
Min. $0.8961
Máx. $0.951594
|
$2.38B 2.57B ADA | $33.14B |
|
||
| 11 |
TRON
11
TRX
|
$0.349981 | 0.13% | -0.19% | 7.19% |
30d
-2.81%
60d
16.69%
90d
28.34%
|
Abert. $0.349371
Min. $0.348182
Máx. $0.354729
|
$830.97M 2.37B TRX | $33.13B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349415 | 0.13% | -0.08% | 7.06% |
30d
-2.91%
60d
16.39%
90d
28.1%
|
Abert. $0.348417
Min. $0.348403
Máx. $0.353639
|
$697.05K 1.99M WTRX | $30.55B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.97 | 0.54% | -2.35% | 20.55% |
30d
19.48%
60d
16.63%
90d
34.2%
|
Abert. $55.29
Min. $54.32
Máx. $56.72
|
$371.10M 6.75M HYPE | $18.36B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,616.20 | - | 0.38% | 8.34% |
30d
2.26%
60d
51.03%
90d
82.85%
|
Abert. $5,503.86
Min. $5,503.86
Máx. $5,739.92
|
$9.15M 1.63K WSTETH | $18.20B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.77 | 0.09% | -1.34% | 12.86% |
30d
9.75%
60d
58.67%
90d
88.62%
|
Abert. $24.54
Min. $24.54
Máx. $25.57
|
$1.12B 45.26M LINK | $16.80B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,003.44 | -0.1% | 0.29% | 8.71% |
30d
2.09%
60d
51.43%
90d
83.13%
|
Abert. $4,914.86
Min. $4,914.86
Máx. $5,111.86
|
$26.24M 5.24K WBETH | $15.83B |
|
||
| 17 |
WETH
17
WETH
|
$4,642.31 | 0.1% | 0.46% | 8.59% |
30d
2.09%
60d
51.04%
90d
82.15%
|
Abert. $4,543.61
Min. $4,543.61
Máx. $4,736.10
|
$1.49B 321.99K WETH | $15.67B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,624.03 | 0.05% | -0.72% | 4.93% |
30d
-2.16%
60d
-1.02%
90d
9.59%
|
Abert. $115,244.35
Min. $115,244.35
Máx. $116,463.72
|
$212.57M 1.84K WBTC | $14.73B |
|
||
| 19 |
Sui
19
SUI
|
$3.79 | 0.25% | 2.28% | 14.24% |
30d
0.81%
60d
-4.48%
90d
25.61%
|
Abert. $3.6294
Min. $3.6294
Máx. $3.8716
|
$1.55B 407.56M SUI | $13.53B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | - | -0.02% | 0.02% |
30d
0.06%
60d
0.08%
90d
0.11%
|
Abert. $1.0010
Min. $1.0007
Máx. $1.0017
|
$286.34M 285.98M USDe | $13.43B |
|
||
| 21 |
Stellar
21
XLM
|
$0.403747 | - | 1.17% | 14.1% |
30d
-5.34%
60d
-8.81%
90d
57.36%
|
Abert. $0.392833
Min. $0.392636
Máx. $0.413811
|
$339.75M 841.49M XLM | $12.85B |
|
||
| 22 |
Avalanche
22
AVAX
|
$29.64 | 0.07% | 3.4% | 21.81% |
30d
24.73%
60d
39.72%
90d
55.49%
|
Abert. $28.52
Min. $28.47
Máx. $31.16
|
$1.55B 52.45M AVAX | $12.52B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,983.95 | -0.03% | 0.3% | 8.55% |
30d
2.31%
60d
51.33%
90d
82.94%
|
Abert. $4,880.88
Min. $4,880.88
Máx. $5,086.94
|
$6.83M 1.37K weETH | $12.47B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$597.82 | -0.09% | -0.09% | 0.62% |
30d
0.85%
60d
22.5%
90d
29.47%
|
Abert. $590.50
Min. $590.50
Máx. $605.32
|
$464.38M 776.79K BCH | $11.91B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,640.39 | -0.13% | 0.29% | 8.59% |
30d
-1.98%
60d
50.82%
90d
82.18%
|
Abert. $4,564.75
Min. $4,564.75
Máx. $4,738.48
|
$659.64K 142.00 AETHWETH | $11.64B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246423 | 0.47% | 0.91% | 15.06% |
30d
-1.7%
60d
9.42%
90d
61.45%
|
Abert. $0.241701
Min. $0.241701
Máx. $0.254706
|
$313.37M 1.27B HBAR | $10.45B |
|
||
| 27 |
Litecoin
27
LTC
|
$119.58 | 0.42% | 1.89% | 6.56% |
30d
-1.79%
60d
26.06%
90d
39.01%
|
Abert. $116.81
Min. $116.81
Máx. $120.63
|
$765.00M 6.40M LTC | $9.12B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.57 | - | -0.22% | - |
30d
2.68%
60d
6.88%
90d
3.35%
|
Abert. $9.591
Min. $9.546
Máx. $9.657
|
$855.08K 89.31K LEO | $8.84B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.250422 | -0.03% | -1.94% | -6.43% |
30d
62.03%
60d
134.88%
90d
177.49%
|
Abert. $0.253869
Min. $0.247976
Máx. $0.256881
|
$62.19M 248.33M CRO | $8.42B |
|
||
| 30 |
SHIBA INU
30
SHIB
|
$0.000014 | - | 3.07% | 15.87% |
30d
9.2%
60d
5.5%
90d
18.17%
|
Abert. $0.00001344
Min. $0.00001344
Máx. $0.0000148
|
$627.41M 44.47T SHIB | $8.31B |
|
||
| 31 |
TonCoin
31
TON
|
$3.22 | 0.21% | -0.34% | 5.38% |
30d
-5.92%
60d
6.56%
90d
8.05%
|
Abert. $3.1921
Min. $3.1911
Máx. $3.2644
|
$186.32M 57.90M TON | $8.27B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9996 | - | -0.01% | -0.03% |
30d
0.01%
60d
0.02%
90d
-0.03%
|
Abert. $0.999
Min. $0.9986
Máx. $1.0003
|
$6.47M 6.48M USDS | $7.97B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | - | - | 0.01% |
30d
0.01%
60d
0.03%
90d
0.01%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0007
|
$48.68M 48.66M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,582.95 | 0.04% | -0.65% | 4.84% |
30d
-2.15%
60d
-1.07%
90d
9.5%
|
Abert. $115,206.93
Min. $115,206.93
Máx. $116,341.14
|
$62.70M 542.00 BTCB | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.47 | -0.05% | 4.06% | 17.71% |
30d
11.14%
60d
12.86%
90d
18.14%
|
Abert. $4.2174
Min. $4.2166
Máx. $4.6148
|
$527.65M 118.12M DOT | $7.22B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,709.84 | 0.18% | -0.61% | 4.93% |
30d
-1.97%
60d
-0.89%
90d
9.6%
|
Abert. $115,078.13
Min. $115,078.13
Máx. $116,425.42
|
$303.40M 2.62K CBBTC | $6.51B |
|
||
| 37 |
Uniswap
37
UNI
|
$10.06 | 0.15% | -0.96% | 8.72% |
30d
-7.92%
60d
12.15%
90d
42.23%
|
Abert. $10.02
Min. $9.969
Máx. $10.33
|
$332.90M 33.09M UNI | $6.34B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1979 | - | 0.06% | 0.14% |
30d
0.96%
60d
1.4%
90d
1.74%
|
Abert. $1.1966
Min. $1.1966
Máx. $1.1978
|
$4.70M 3.92M sUSDe | $5.92B |
|
||
| 39 |
Dai
39
DAI
|
$0.9998 | - | -0.03% | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$118.74M 118.75M DAI | $5.36B |
|
||
| 40 |
Mantle
40
MNT
|
$1.63 | 0.23% | -0.24% | 41.91% |
30d
47.07%
60d
132.23%
90d
163.35%
|
Abert. $1.6021
Min. $1.6021
Máx. $1.7534
|
$496.52M 303.69M MNT | $5.32B |
|
||
| 41 |
Ethena
41
ENA
|
$0.767611 | -0.01% | -1.35% | 5.09% |
30d
4.19%
60d
124.17%
90d
157.03%
|
Abert. $0.752125
Min. $0.751225
Máx. $0.784628
|
$534.51M 696.33M ENA | $5.29B |
|
||
| 42 |
Monero
42
XMR
|
$285.07 | -0.53% | 1.9% | 6.71% |
30d
15.77%
60d
-15.2%
90d
-8.89%
|
Abert. $276.94
Min. $276.04
Máx. $290.19
|
$85.73M 300.73K XMR | $5.26B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.213586 | 0.48% | 2.85% | -1.26% |
30d
-6.56%
60d
-6.56%
90d
-6.56%
|
Abert. $0.207382
Min. $0.203154
Máx. $0.222577
|
$680.94M 3.19B WORLDLIBERTY3 | $5.27B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | 0.13% | 2.85% | 24% |
30d
6.7%
60d
-3.41%
90d
7.86%
|
Abert. $0.00001063
Min. $0.00001063
Máx. $0.00001259
|
$1.88B 158.73T PEPE | $4.99B |
|
||
| 45 |
Aave
45
AAVE
|
$313.88 | 0.35% | -1.79% | 5.27% |
30d
0.7%
60d
-1.4%
90d
15.18%
|
Abert. $313.33
Min. $310.62
Máx. $321.69
|
$398.73M 1.27M AAVE | $4.78B |
|
||
| 46 |
Okex
46
OKB
|
$198.23 | 0.26% | -0.71% | 1.56% |
30d
111.28%
60d
320.1%
90d
284.68%
|
Abert. $194.44
Min. $194.39
Máx. $207.35
|
$257.78M 1.30M OKB | $4.16B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$293.48 | 0.24% | -0.51% | 19.36% |
30d
23.57%
60d
48.63%
90d
58.74%
|
Abert. $293.36
Min. $291.33
Máx. $299.46
|
$36.51M 124.41K JITOSOL | $3.59B |
|
||
| 48 |
bittensor
48
TAO
|
$358.29 | -0.12% | 0.25% | 13.85% |
30d
-2.33%
60d
-15.95%
90d
-2.82%
|
Abert. $352.68
Min. $352.68
Máx. $369.65
|
$115.57M 322.56K TAO | $3.54B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.80 | 0.09% | 0.5% | 17.83% |
30d
0.88%
60d
8.83%
90d
27.71%
|
Abert. $2.7326
Min. $2.7326
Máx. $2.8858
|
$231.48M 82.54M NEAR | $3.51B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.03 | 0.62% | 2.24% | 5.09% |
30d
10.43%
60d
11.96%
90d
11.46%
|
Abert. $4.9107
Min. $4.9092
Máx. $5.089
|
$252.12M 50.08M BGB | $3.51B |
|
33.136 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.