Cap Mercado $4.40T
1.58%
Volume 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Moedas
33.170
+8
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,690.94 | 0.18% | 1.05% | 3.01% |
30d
2.52%
60d
-0.27%
90d
12.54%
|
Abert. $116,635.60
Min. $114,794.97
Máx. $117,898.77
|
$67.06B 569.82K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,614.78 | -0.36% | 2.49% | 4.87% |
30d
9.88%
60d
26.56%
90d
83.3%
|
Abert. $4,513.69
Min. $4,429.64
Máx. $4,639.84
|
$47.87B 10.37M ETH | $557.02B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | -0.02% | 2.77% | 3.27% |
30d
3.94%
60d
-9.8%
90d
43.89%
|
Abert. $3.0390
Min. $2.9894
Máx. $3.1083
|
$6.75B 2.17B XRP | $185.48B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | -0.01% | -0.02% | - |
30d
-0.01%
60d
-0.02%
90d
0.02%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$173.23B 173.19B USDT | $170.99B |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.54 | 0.16% | 3.61% | 11.23% |
30d
18.24%
60d
33.75%
90d
54.28%
|
Abert. $959.48
Min. $947.83
Máx. $995.30
|
$3.74B 3.77M BNB | $138.29B |
|
||
| 6 |
Solana
6
SOL
|
$246.51 | -0.27% | 5.07% | 10.36% |
30d
38.51%
60d
38.47%
90d
69.44%
|
Abert. $236.65
Min. $232.80
Máx. $247.46
|
$10.91B 44.26M SOL | $133.86B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.02% | -0.01% | 0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$32.62B 32.63B USDC | $73.61B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282062 | -0.05% | 5.51% | 11.78% |
30d
30.9%
60d
10.81%
90d
66.92%
|
Abert. $0.269617
Min. $0.262245
Máx. $0.285053
|
$5.35B 18.96B DOGE | $42.59B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,618.49 | 0.13% | 2.16% | 5.53% |
30d
8.14%
60d
28.09%
90d
82.48%
|
Abert. $4,505.01
Min. $4,471.25
Máx. $4,618.49
|
$67.30M 14.57K STETH | $39.75B |
|
||
| 10 |
Cardano
10
ADA
|
$0.916919 | -0.38% | 4.75% | 2.75% |
30d
1.93%
60d
8.68%
90d
53.4%
|
Abert. $0.879698
Min. $0.864424
Máx. $0.923192
|
$2.09B 2.27B ADA | $32.82B |
|
||
| 11 |
TRON
11
TRX
|
$0.344533 | -0.01% | 0.93% | 0.49% |
30d
-0.7%
60d
7.76%
90d
25.29%
|
Abert. $0.343002
Min. $0.33906
Máx. $0.344958
|
$999.07M 2.90B TRX | $32.61B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344493 | 0.18% | 0.45% | 0.74% |
30d
-1.84%
60d
7.86%
90d
25.37%
|
Abert. $0.342023
Min. $0.339661
Máx. $0.344493
|
$3.02M 8.77M WTRX | $30.12B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.74 | -0.57% | 8.06% | 5.26% |
30d
40.97%
60d
30.99%
90d
63.47%
|
Abert. $54.14
Min. $53.91
Máx. $59.38
|
$462.53M 7.87M HYPE | $19.62B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,600.84 | 0.14% | 2.27% | 5.98% |
30d
7.87%
60d
28.6%
90d
84.35%
|
Abert. $5,459.94
Min. $5,438.45
Máx. $5,600.84
|
$10.90M 1.95K WSTETH | $18.13B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.12 | 0.18% | 3.43% | 1.25% |
30d
0.09%
60d
29.54%
90d
85.62%
|
Abert. $23.52
Min. $22.83
Máx. $24.23
|
$1.24B 51.27M LINK | $16.36B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,997.46 | 0.55% | 2.37% | 5.67% |
30d
9.07%
60d
28.79%
90d
84.81%
|
Abert. $4,872.05
Min. $4,828.04
Máx. $4,997.46
|
$12.99M 2.60K WBETH | $15.81B |
|
||
| 17 |
WETH
17
WETH
|
$4,622.08 | 0.16% | 2.16% | 5.61% |
30d
7.7%
60d
27.86%
90d
83.41%
|
Abert. $4,505.39
Min. $4,485.56
Máx. $4,622.08
|
$2.06B 445.29K WETH | $15.60B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,417.09 | 0.63% | 0.56% | 3.02% |
30d
1.57%
60d
-0.44%
90d
12.22%
|
Abert. $116,738.47
Min. $115,583.97
Máx. $117,417.09
|
$308.32M 2.63K WBTC | $14.96B |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.07 | 0.57% | 11.15% | 11.98% |
30d
43.44%
60d
34.72%
90d
83.83%
|
Abert. $29.98
Min. $29.44
Máx. $33.09
|
$1.58B 47.72M AVAX | $13.96B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | -0.02% | - | 0.05% |
30d
-
60d
-0.02%
90d
0.05%
|
Abert. $1.0012
Min. $1.0008
Máx. $1.0014
|
$172.64M 172.46M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | 0.26% | 5.9% | 5.11% |
30d
8.95%
60d
-0.87%
90d
36.24%
|
Abert. $3.5988
Min. $3.5410
Máx. $3.8276
|
$1.62B 425.15M SUI | $13.63B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$641.21 | 3.18% | 7.24% | 9.59% |
30d
13.97%
60d
22.74%
90d
30.27%
|
Abert. $597.62
Min. $591.29
Máx. $644.94
|
$1.18B 1.85M BCH | $12.78B |
|
||
| 23 |
Stellar
23
XLM
|
$0.399667 | 0.3% | 4.58% | 2.8% |
30d
-0.93%
60d
-13.87%
90d
60.68%
|
Abert. $0.386046
Min. $0.380284
Máx. $0.399867
|
$292.54M 731.96M XLM | $12.73B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,964.61 | 0.04% | 2.01% | 5.58% |
30d
8.18%
60d
28.42%
90d
84.13%
|
Abert. $4,837.90
Min. $4,819.36
Máx. $4,964.60
|
$14.70M 2.96K weETH | $12.30B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,634.88 | 0.58% | 2.42% | 5.64% |
30d
8.95%
60d
28.19%
90d
83.76%
|
Abert. $4,510.21
Min. $4,477.94
Máx. $4,634.87
|
$878.68K 189.00 AETHWETH | $11.75B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245684 | 0.74% | 3.86% | 4.03% |
30d
3.47%
60d
-8.91%
90d
67.47%
|
Abert. $0.23831
Min. $0.233107
Máx. $0.245855
|
$382.71M 1.56B HBAR | $10.42B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.90 | 0.27% | 2.7% | 1.13% |
30d
2.37%
60d
4.39%
90d
38.57%
|
Abert. $115.05
Min. $113.55
Máx. $118.03
|
$691.36M 5.86M LTC | $9.00B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.19% | -0.29% | -0.29% |
30d
0.32%
60d
6%
90d
5.79%
|
Abert. $9.568
Min. $9.498
Máx. $9.570
|
$933.10K 97.88K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.238221 | 0.51% | 3.81% | -7.83% |
30d
63.5%
60d
96.64%
90d
163.45%
|
Abert. $0.232459
Min. $0.228056
Máx. $0.239502
|
$52.37M 219.84M CRO | $8.29B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.3% | 0.52% | -1.32% |
30d
-1.32%
60d
-1.06%
90d
7.04%
|
Abert. $3.1570
Min. $3.0575
Máx. $3.1636
|
$201.67M 63.78M TON | $8.05B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | 0.18% | 3.62% | 2.91% |
30d
9.49%
60d
-10.11%
90d
17.48%
|
Abert. $0.00001316
Min. $0.00001288
Máx. $0.00001359
|
$271.57M 20.05T SHIB | $7.98B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9995 | -0.04% | -0.03% | 0.04% |
30d
0.05%
60d
-0.05%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$6.91M 6.91M USDS | $7.98B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,673.10 | 0.82% | 0.78% | 3.26% |
30d
1.75%
60d
-0.25%
90d
12.41%
|
Abert. $116,805.59
Min. $115,590.80
Máx. $117,673.10
|
$116.48M 989.00 BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.47 | 0.11% | 5.93% | 5.47% |
30d
17.52%
60d
1.74%
90d
27.45%
|
Abert. $4.2478
Min. $4.1471
Máx. $4.4825
|
$379.41M 84.88M DOT | $7.23B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | - | 0.05% |
30d
0.01%
60d
-
90d
0.02%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0007
|
$34.08M 34.07M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,472.71 | 0.63% | 0.66% | 3.13% |
30d
1.03%
60d
-0.44%
90d
12.3%
|
Abert. $116,700.95
Min. $115,620.71
Máx. $117,472.71
|
$448.20M 3.82K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.64 | 0.18% | 3.66% | -2.49% |
30d
-5.44%
60d
-7.42%
90d
27.25%
|
Abert. $9.355
Min. $9.162
Máx. $9.662
|
$319.22M 33.12M UNI | $6.07B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1976 | - | -0.07% | 0.12% |
30d
0.78%
60d
1.15%
90d
1.73%
|
Abert. $1.1982
Min. $1.1971
Máx. $1.1985
|
$14.77M 12.33M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.72 | 1.16% | -0.9% | 9.22% |
30d
35.74%
60d
114.44%
90d
172.66%
|
Abert. $1.7502
Min. $1.6338
Máx. $1.7545
|
$477.53M 278.29M MNT | $5.58B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.221923 | 0.53% | 0.88% | 10.67% |
30d
-2.92%
60d
-2.92%
90d
-2.92%
|
Abert. $0.221431
Min. $0.212234
Máx. $0.223437
|
$493.51M 2.22B WORLDLIBERTY3 | $5.46B |
|
||
| 41 |
Monero
41
XMR
|
$294.65 | 0.08% | -6.61% | 8.27% |
30d
8.17%
60d
-9.93%
90d
-4.55%
|
Abert. $319.57
Min. $290.23
Máx. $320.04
|
$117.40M 398.45K XMR | $5.44B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | -0.01% | - | - |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0000
|
$267.65M 267.71M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | 0.63% | 4.75% | 9.08% |
30d
11.22%
60d
-14.72%
90d
14.1%
|
Abert. $0.00001112
Min. $0.00001075
Máx. $0.00001163
|
$998.30M 86.19T PEPE | $4.87B |
|
||
| 44 |
Ethena
44
ENA
|
$0.707254 | 0.02% | 2.5% | -10.65% |
30d
7.92%
60d
55.87%
90d
150.44%
|
Abert. $0.697137
Min. $0.674124
Máx. $0.720901
|
$618.08M 873.92M ENA | $4.87B |
|
||
| 45 |
Aave
45
AAVE
|
$308.51 | 0.04% | 3.94% | 1.21% |
30d
9.82%
60d
-4.28%
90d
21%
|
Abert. $299.19
Min. $291.83
Máx. $309.49
|
$457.05M 1.48M AAVE | $4.70B |
|
||
| 46 |
Okex
46
OKB
|
$196.27 | - | 0.39% | 1.89% |
30d
67.57%
60d
303.4%
90d
263.86%
|
Abert. $196.09
Min. $190.48
Máx. $196.93
|
$144.04M 733.87K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$304.22 | 0.55% | 4.63% | 10.67% |
30d
36.96%
60d
40.71%
90d
72.23%
|
Abert. $290.90
Min. $286.42
Máx. $304.21
|
$78.35M 257.53K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.89 | 0.73% | 6.71% | 5.63% |
30d
15.79%
60d
-0.52%
90d
35.13%
|
Abert. $2.7022
Min. $2.6548
Máx. $2.8919
|
$256.79M 88.80M NEAR | $3.61B |
|
||
| 49 |
bittensor
49
TAO
|
$362.56 | 0.09% | 5.54% | 3% |
30d
4.07%
60d
-12.82%
90d
4.03%
|
Abert. $345.37
Min. $340.47
Máx. $364.18
|
$148.94M 410.80K TAO | $3.59B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.06 | 0.43% | 1.52% | 1.71% |
30d
13.56%
60d
1.47%
90d
18.76%
|
Abert. $5.007
Min. $4.9340
Máx. $5.067
|
$308.15M 60.84M BGB | $3.53B |
|
33.170 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.