Cap Mercado $3.22T
1.59%
Volume 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Moedas
33.889
+1
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,613.23 | 0.26% | 1.13% | 1.55% |
30d
-2.9%
60d
-19.95%
90d
-27.52%
|
Abert. $87,573.43
Min. $87,427.82
Máx. $88,777.82
|
$18.85B 212.73K BTC | $1.77T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,995.89 | 0.21% | 0.77% | 3.06% |
30d
-
60d
-23.36%
90d
-33.67%
|
Abert. $2,972.05
Min. $2,966.18
Máx. $3,005.20
|
$10.19B 3.40M ETH | $361.59B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | 0.02% | -0.08% |
30d
-0.17%
60d
-0.13%
90d
-0.17%
|
Abert. $0.9984
Min. $0.9981
Máx. $0.9988
|
$50.52B 50.58B USDT | $186.86B |
|
||
| 4 |
Binance Coin
4
BNB
|
$862.29 | 0.03% | -0.07% | 3.89% |
30d
-1.59%
60d
-20.47%
90d
-27.46%
|
Abert. $862.25
Min. $855.63
Máx. $872.24
|
$1.61B 1.87M BNB | $118.77B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | 0.27% | 2% | 2.3% |
30d
-12.73%
60d
-25.79%
90d
-38.37%
|
Abert. $1.8266
Min. $1.8253
Máx. $1.8779
|
$1.39B 742.47M XRP | $113.89B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$5.18B 5.18B USDC | $75.17B |
|
||
| 7 |
Solana
7
SOL
|
$126.78 | 0.77% | 1.75% | 5.52% |
30d
-8.42%
60d
-32.65%
90d
-45.68%
|
Abert. $124.08
Min. $123.86
Máx. $126.97
|
$2.45B 19.29M SOL | $71.40B |
|
||
| 8 |
TRON
8
TRX
|
$0.286774 | 0.33% | 0.89% | 2.93% |
30d
2.06%
60d
-3.85%
90d
-16.16%
|
Abert. $0.283006
Min. $0.282963
Máx. $0.286773
|
$401.91M 1.40B TRX | $27.16B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,996.88 | 0.26% | 0.97% | 2.57% |
30d
-0.43%
60d
-22.6%
90d
-33.68%
|
Abert. $2,963.20
Min. $2,963.20
Máx. $2,996.87
|
$10.38M 3.47K STETH | $26.44B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284734 | 0.13% | 0.65% | 2.57% |
30d
1.37%
60d
-4.17%
90d
-16.72%
|
Abert. $0.283324
Min. $0.282264
Máx. $0.289803
|
$664.13K 2.33M WTRX | $24.89B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.126539 | 0.07% | 7.77% | 2.13% |
30d
-13.15%
60d
-32.09%
90d
-51.11%
|
Abert. $0.116969
Min. $0.116969
Máx. $0.126931
|
$1.30B 10.29B DOGE | $21.28B |
|
||
| 12 |
Cardano
12
ADA
|
$0.356135 | -0.29% | 6.88% | 3.51% |
30d
-17.76%
60d
-41.66%
90d
-58.91%
|
Abert. $0.333233
Min. $0.331808
Máx. $0.358806
|
$530.07M 1.49B ADA | $12.80B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,656.71 | 0.08% | 0.5% | 2.17% |
30d
-0.61%
60d
-22.48%
90d
-33.42%
|
Abert. $3,631.66
Min. $3,631.66
Máx. $3,656.71
|
$12.43M 3.40K WSTETH | $12.09B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$592.34 | -0.02% | -1.15% | 0.37% |
30d
8.58%
60d
10.59%
90d
-2.68%
|
Abert. $598.24
Min. $586.39
Máx. $602.99
|
$274.72M 463.79K BCH | $11.83B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,346.76 | 0.18% | 1.08% | 1.07% |
30d
-3.67%
60d
-19.81%
90d
-27.78%
|
Abert. $87,227.60
Min. $87,227.60
Máx. $88,346.75
|
$71.25M 806.00 WBTC | $11.07B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,263.98 | 0.55% | 1.16% | 2.86% |
30d
-0.04%
60d
-22.05%
90d
-33.06%
|
Abert. $3,222.73
Min. $3,222.73
Máx. $3,263.98
|
$4.65M 1.42K WBETH | $10.66B |
|
||
| 17 |
WETH
17
WETH
|
$2,992.63 | 0.2% | 0.68% | 2.19% |
30d
-0.72%
60d
-22.57%
90d
-33.89%
|
Abert. $2,968.29
Min. $2,968.29
Máx. $2,992.63
|
$451.73M 150.95K WETH | $10.10B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,001.59 | 0.47% | 1.1% | 2.82% |
30d
-0.4%
60d
-22.52%
90d
-33.59%
|
Abert. $2,964.51
Min. $2,964.51
Máx. $3,001.58
|
$589.98K 196.00 AETHWETH | $9.89B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,245.13 | 0.17% | 0.69% | 1.76% |
30d
-0.53%
60d
-22.03%
90d
-33.43%
|
Abert. $3,215.92
Min. $3,215.92
Máx. $3,245.13
|
$3.09M 952.00 weETH | $9.23B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | - | - | - |
30d
-0.01%
60d
0.01%
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$120.52M 120.55M USDS | $9.21B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.60 | 0.16% | 3.28% | 4.3% |
30d
-6.76%
60d
-28.47%
90d
-44.12%
|
Abert. $12.24
Min. $12.14
Máx. $12.60
|
$422.90M 33.56M LINK | $8.92B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.56 | 0.04% | -0.46% | 13.76% |
30d
0.85%
60d
-0.46%
90d
-0.82%
|
Abert. $9.478
Min. $9.476
Máx. $9.698
|
$579.95K 60.64K LEO | $8.82B |
|
||
| 23 |
Zcash
23
ZEC
|
$524.69 | 0.14% | 2.61% | 19.73% |
30d
68.04%
60d
25.96%
90d
310.41%
|
Abert. $509.19
Min. $506.65
Máx. $534.43
|
$475.70M 906.63K ZEC | $8.64B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.18 | 0.13% | -4.97% | -1.06% |
30d
-28.32%
60d
-43.11%
90d
-51.09%
|
Abert. $25.42
Min. $23.91
Máx. $26.00
|
$219.78M 9.09M HYPE | $8.21B |
|
||
| 25 |
Monero
25
XMR
|
$420.60 | 0.01% | -2.89% | -5.4% |
30d
5.73%
60d
21.21%
90d
30.04%
|
Abert. $437.00
Min. $416.12
Máx. $437.00
|
$54.37M 129.28K XMR | $7.76B |
|
||
| 26 |
Stellar
26
XLM
|
$0.208223 | -0.17% | 3.55% | -0.91% |
30d
-18.29%
60d
-31.73%
90d
-48.85%
|
Abert. $0.199275
Min. $0.199275
Máx. $0.209481
|
$125.59M 603.17M XLM | $6.74B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,393.04 | 0.03% | 0.88% | 0.73% |
30d
-3.75%
60d
-19.62%
90d
-27.84%
|
Abert. $87,407.95
Min. $87,407.95
Máx. $88,393.04
|
$108.41M 1.23K CBBTC | $6.37B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9984 | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.17%
|
Abert. $0.9981
Min. $0.9978
Máx. $0.9984
|
$66.19M 66.30M USDe | $6.29B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9987 | - | 0.02% | -0.09% |
30d
-0.17%
60d
-0.12%
90d
-0.18%
|
Abert. $0.9984
Min. $0.9983
Máx. $0.9989
|
$28.69M 28.73M AETHUSDT | $6.21B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.71 | 0.06% | 3.82% | 4.81% |
30d
-3.92%
60d
-19.8%
90d
-34.07%
|
Abert. $76.64
Min. $76.56
Máx. $79.86
|
$253.49M 3.18M LTC | $6.11B |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.159313 | 1.2% | 4.27% | 61.85% |
30d
103.88%
60d
5.04%
90d
5.04%
|
Abert. $0.150363
Min. $0.143345
Máx. $0.175277
|
$73.87M 463.71M CANTONNETWOR1 | $5.87B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.60 | 0.09% | 10.47% | 12.38% |
30d
-0.31%
60d
-27.82%
90d
-56.69%
|
Abert. $12.33
Min. $12.22
Máx. $13.63
|
$454.45M 33.42M AVAX | $5.84B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$88,542.16 | 0.18% | 1.17% | 1.12% |
30d
-3.57%
60d
-19.57%
90d
-27.67%
|
Abert. $87,346.33
Min. $87,346.33
Máx. $88,542.16
|
$24.59M 277.00 BTCB | $5.77B |
|
||
| 34 |
Sui
34
SUI
|
$1.4700 | 0.25% | 4.71% | 7.47% |
30d
-9.51%
60d
-37.58%
90d
-58.94%
|
Abert. $1.3970
Min. $1.3932
Máx. $1.4727
|
$355.17M 241.61M SUI | $5.57B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | - | 0.03% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $0.9995
Min. $0.999
Máx. $0.9998
|
$82.88M 82.90M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114155 | 0.27% | 7.28% | 4.57% |
30d
-20.87%
60d
-41.42%
90d
-49.43%
|
Abert. $0.106959
Min. $0.106002
Máx. $0.114224
|
$115.08M 1.01B HBAR | $4.88B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000745 | -0.21% | 7.95% | 5.34% |
30d
-11.85%
60d
-26.79%
90d
-41.08%
|
Abert. $0.00000689
Min. $0.000006864
Máx. $0.000007468
|
$103.58M 13.90T SHIB | $4.39B |
|
||
| 38 |
TonCoin
38
TON
|
$1.69 | -0.36% | 2.02% | 12.74% |
30d
7%
60d
-26.67%
90d
-40.81%
|
Abert. $1.6427
Min. $1.6408
Máx. $1.7009
|
$92.43M 54.64M TON | $4.09B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.146660 | -0.02% | 2.13% | 6.7% |
30d
-8.63%
60d
8.72%
90d
-27.14%
|
Abert. $0.142476
Min. $0.142476
Máx. $0.146849
|
$54.97M 374.78M WORLDLIBERTY3 | $3.92B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.79 | -0.26% | 2.27% | -0.46% |
30d
-2.31%
60d
-1.27%
90d
-29.31%
|
Abert. $5.703
Min. $5.620
Máx. $5.823
|
$252.72M 43.66M UNI | $3.65B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093838 | 0.65% | 3.75% | 1.68% |
30d
-13.72%
60d
-35.7%
90d
-56.1%
|
Abert. $0.089946
Min. $0.088541
Máx. $0.093837
|
$14.89M 158.72M CRO | $3.62B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$159.69M 159.76M PYUSD | $3.60B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2114 | -0.02% | 0.01% | 0.06% |
30d
0.35%
60d
0.78%
90d
1.01%
|
Abert. $1.2111
Min. $1.2110
Máx. $1.2117
|
$1.92M 1.58M sUSDe | $3.47B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.00 | -0.53% | 11.79% | 18.41% |
30d
-11.25%
60d
-33.09%
90d
-53.79%
|
Abert. $1.7838
Min. $1.7642
Máx. $2.0170
|
$223.26M 111.73M DOT | $3.30B |
|
||
| 45 |
USD One
45
USD1
|
$0.9997 | - | 0.06% | -0.14% |
30d
0.02%
60d
0.04%
90d
-
|
Abert. $0.9987
Min. $0.9987
Máx. $1.0000
|
$657.01M 657.19M USD1 | $3.28B |
|
||
| 46 |
Mantle
46
MNT
|
$0.972911 | 0.13% | 1.06% | -5.75% |
30d
-5.22%
60d
-32.01%
90d
-49.41%
|
Abert. $0.958494
Min. $0.957991
Máx. $0.973168
|
$31.38M 32.25M MNT | $3.16B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008011 | 0.14% | -0.02% | 12.91% |
30d
-0.21%
60d
128.08%
90d
105.88%
|
Abert. $0.00797274
Min. $0.00795325
Máx. $0.00803954
|
$64.49M 8.05B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.50 | 0.02% | 0.3% | 1.2% |
30d
-2.54%
60d
-22.68%
90d
-34.16%
|
Abert. $3.4825
Min. $3.4795
Máx. $3.5023
|
$19.04M 5.45M BGB | $2.44B |
|
||
| 49 |
bittensor
49
TAO
|
$229.74 | 0.4% | 4.53% | 4.9% |
30d
-16.74%
60d
-53.12%
90d
-28.47%
|
Abert. $220.30
Min. $218.16
Máx. $230.15
|
$58.11M 252.95K TAO | $2.43B |
|
||
| 50 |
Okex
50
OKB
|
$110.07 | -0.08% | 0.49% | 2.82% |
30d
5.48%
60d
-22.73%
90d
-47.46%
|
Abert. $109.00
Min. $109.00
Máx. $110.43
|
$17.56M 159.57K OKB | $2.31B |
|
33.889 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.