Cap Mercado $2.54T
0.46%
Volume 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,191.93 | 0.12% | 0.21% | -4.28% |
30d
-0.75%
60d
-13.73%
90d
-23%
|
Abert. $67,854.18
Min. $67,581.52
Máx. $69,173.88
|
$35.86B 525.84K BTC | $1.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,140.39 | 0.04% | 1.87% | -1.14% |
30d
5.7%
60d
-13.17%
90d
-28.6%
|
Abert. $2,093.33
Min. $2,083.99
Máx. $2,161.06
|
$19.27B 9.00M ETH | $258.33B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | 0.04% | 0.01% |
30d
-0.04%
60d
0.05%
90d
0.09%
|
Abert. $0.999
Min. $0.9988
Máx. $0.9998
|
$76.17B 76.19B USDT | $184.11B |
|
||
| 4 |
Binance Coin
4
BNB
|
$610.55 | -0.05% | -1.03% | -5.65% |
30d
-4.19%
60d
-22.13%
90d
-29.09%
|
Abert. $616.71
Min. $610.30
Máx. $620.93
|
$1.70B 2.79M BNB | $83.25B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3486 | -0.06% | 0.66% | -4.59% |
30d
-2.74%
60d
-18.96%
90d
-28.06%
|
Abert. $1.3378
Min. $1.3320
Máx. $1.3649
|
$1.79B 1.33B XRP | $82.81B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | - |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0000
|
$12.40B 12.40B USDC | $77.15B |
|
||
| 7 |
Solana
7
SOL
|
$81.10 | -0.1% | -2.42% | -11.55% |
30d
-5.97%
60d
-23.47%
90d
-35.92%
|
Abert. $82.67
Min. $80.94
Máx. $86.09
|
$5.08B 62.66M SOL | $46.45B |
|
||
| 8 |
TRON
8
TRX
|
$0.315678 | -0.03% | 0.79% | 0.59% |
30d
11.4%
60d
10.32%
90d
10.19%
|
Abert. $0.313392
Min. $0.312949
Máx. $0.31629
|
$621.18M 1.97B TRX | $29.91B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316091 | 0.45% | 0.83% | 0.6% |
30d
11.64%
60d
10.8%
90d
10.66%
|
Abert. $0.313579
Min. $0.312014
Máx. $0.316892
|
$2.31M 7.30M WTRX | $27.63B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,140.92 | 0.02% | 1.8% | -1.15% |
30d
5.52%
60d
-13.05%
90d
-28.54%
|
Abert. $2,095.18
Min. $2,094.11
Máx. $2,152.15
|
$7.74M 3.62K STETH | $19.78B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092263 | -0.25% | 0.12% | -3.94% |
30d
-1.16%
60d
-12.04%
90d
-26.84%
|
Abert. $0.092187
Min. $0.091497
Máx. $0.094322
|
$994.30M 10.78B DOGE | $15.63B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | -0.03% | - |
30d
-0.05%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0003
Min. $0.9992
Máx. $1.0036
|
$162.93M 162.97M USDS | $11.72B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,630.97 | -0.13% | 1.72% | -1.27% |
30d
5.4%
60d
-11.88%
90d
-28.15%
|
Abert. $2,582.24
Min. $2,580.62
Máx. $2,639.07
|
$7.74M 2.94K WSTETH | $9.58B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.06 | 0.26% | -1.08% | -10.36% |
30d
10.84%
60d
12.02%
90d
49.17%
|
Abert. $36.44
Min. $35.94
Máx. $37.66
|
$247.75M 6.87M HYPE | $9.23B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.03 | 0.09% | 0.4% | 5.66% |
30d
10.68%
60d
13.99%
90d
4.83%
|
Abert. $9.980
Min. $9.978
Máx. $10.04
|
$452.82K 45.16K LEO | $9.23B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$455.43 | 0.27% | -2.16% | -3.73% |
30d
2.27%
60d
-10.88%
90d
-22.89%
|
Abert. $466.33
Min. $454.04
Máx. $467.48
|
$312.65M 686.48K BCH | $9.12B |
|
||
| 17 |
Cardano
17
ADA
|
$0.248301 | 0.27% | 2.71% | -7.96% |
30d
-9.65%
60d
-15.9%
90d
-30.28%
|
Abert. $0.24094
Min. $0.238858
Máx. $0.252961
|
$520.28M 2.10B ADA | $8.96B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,080.70 | 0.07% | 0.15% | -4.24% |
30d
-0.83%
60d
-13.54%
90d
-22.94%
|
Abert. $67,866.43
Min. $67,736.57
Máx. $68,848.83
|
$409.84M 6.02K WBTC | $8.14B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,341.85 | 0.04% | 1.98% | -1.03% |
30d
6.04%
60d
-12.44%
90d
-28.13%
|
Abert. $2,289.52
Min. $2,287.81
Máx. $2,354.88
|
$5.43M 2.32K WBETH | $7.88B |
|
||
| 20 |
WETH
20
WETH
|
$2,140.26 | -0.15% | 1.9% | -1.23% |
30d
5.24%
60d
-12.72%
90d
-28.54%
|
Abert. $2,098.28
Min. $2,095.70
Máx. $2,149.69
|
$1.21B 567.41K WETH | $7.22B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | - | 6.5% | 0.59% |
30d
8.43%
60d
-12.17%
90d
-27.87%
|
Abert. $2,029.36
Min. $2,029.36
Máx. $2,161.28
|
- - | $6.44B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.95 | -0.03% | 2.01% | -4.47% |
30d
-0.02%
60d
-10.61%
90d
-29.05%
|
Abert. $8.746
Min. $8.720
Máx. $9.137
|
$643.76M 71.95M LINK | $6.34B |
|
||
| 23 |
Monero
23
XMR
|
$338.25 | 0.54% | 0.97% | -0.62% |
30d
-2.51%
60d
-27.61%
90d
-19.29%
|
Abert. $327.27
Min. $327.06
Máx. $338.71
|
$87.85M 259.71K XMR | $6.24B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | - | 0.04% | - |
30d
0.01%
60d
0.06%
90d
0.1%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9994
|
$126.38M 126.46M USDe | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,211.58 | - | 0.21% | -4.32% |
30d
-1.05%
60d
-13.33%
90d
-22.95%
|
Abert. $68,018.57
Min. $67,831.00
Máx. $69,021.37
|
$428.11M 6.28K CBBTC | $5.77B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,351.81 | -0.02% | 2.61% | -0.8% |
30d
6.42%
60d
-11.83%
90d
-27.54%
|
Abert. $2,293.20
Min. $2,280.57
Máx. $2,353.14
|
$160.99K 68.00 weETH | $5.75B |
|
||
| 27 |
Stellar
27
XLM
|
$0.169719 | 0.01% | 1.42% | -4.45% |
30d
10.07%
60d
-6.41%
90d
-18.36%
|
Abert. $0.167683
Min. $0.166639
Máx. $0.173792
|
$105.50M 621.64M XLM | $5.61B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.140930 | -0.81% | -5.63% | -1.29% |
30d
-11.57%
60d
-23.18%
90d
-11.94%
|
Abert. $0.150756
Min. $0.140135
Máx. $0.152927
|
$11.74M 83.27M CANTONNETWOR1 | $5.38B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | -0.01% | - | - |
30d
-0.01%
60d
0.03%
90d
-
|
Abert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$313.37M 313.45M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | 0.06% | 0.05% |
30d
-0.01%
60d
0.05%
90d
0.1%
|
Abert. $0.9994
Min. $0.9992
Máx. $1.0000
|
$6.35M 6.35M AETHUSDT | $4.85B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,201.85 | 0.06% | 0.12% | -4.36% |
30d
-0.82%
60d
-13.76%
90d
-23.02%
|
Abert. $67,978.28
Min. $67,861.18
Máx. $69,039.76
|
$69.01M 1.01K BTCB | $4.45B |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | - | - | 0.01% |
30d
-
60d
0.08%
90d
-0.02%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$1.09B 1.09B USD1 | $4.39B |
|
||
| 33 |
Zcash
33
ZEC
|
$254.26 | -0.1% | 2.7% | 9.82% |
30d
14.6%
60d
-16.91%
90d
-51.83%
|
Abert. $252.42
Min. $239.30
Máx. $256.55
|
$437.50M 1.72M ZEC | $4.22B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.84 | -0.22% | -0.16% | -4.77% |
30d
-1.09%
60d
-9.87%
90d
-32.35%
|
Abert. $53.81
Min. $53.74
Máx. $54.67
|
$275.40M 5.12M LTC | $4.15B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | - | - | - |
30d
-
60d
0.02%
90d
0.01%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0000
|
$278.58M 278.65M PYUSD | $4.00B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.14 | 0.22% | 2.6% | -5.46% |
30d
-0.18%
60d
-10.11%
90d
-32.64%
|
Abert. $8.879
Min. $8.855
Máx. $9.428
|
$309.35M 33.83M AVAX | $3.95B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.088747 | 0.37% | 1.13% | -6.15% |
30d
-9.09%
60d
-4.65%
90d
-21.85%
|
Abert. $0.087532
Min. $0.086959
Máx. $0.091061
|
$89.64M 1.01B HBAR | $3.84B |
|
||
| 38 |
Rain
38
RAIN
|
$0.007863 | -0.29% | -3.57% | -12.66% |
30d
-14.43%
60d
-20.47%
90d
-1.94%
|
Abert. $0.00806936
Min. $0.00782878
Máx. $0.00819224
|
$40.77M 5.18B RAIN | $3.76B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2247 | - | 0.01% | 0.04% |
30d
0.39%
60d
0.74%
90d
1.06%
|
Abert. $1.2245
Min. $1.2240
Máx. $1.2248
|
$12.59M 10.28M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000601 | 0.07% | 1.15% | -1.81% |
30d
9.69%
60d
-11.9%
90d
-19.07%
|
Abert. $0.000005944
Min. $0.000005892
Máx. $0.0000061109
|
$103.70M 17.25T SHIB | $3.54B |
|
||
| 41 |
Sui
41
SUI
|
$0.885282 | 0.22% | 0.77% | -8.54% |
30d
-3.79%
60d
-23.39%
90d
-39.56%
|
Abert. $0.874628
Min. $0.871149
Máx. $0.910225
|
$335.63M 379.12M SUI | $3.50B |
|
||
| 42 |
bittensor
42
TAO
|
$309.87 | 1.08% | 2.01% | -11.26% |
30d
65.89%
60d
55.16%
90d
35.37%
|
Abert. $305.89
Min. $302.04
Máx. $328.95
|
$488.93M 1.58M TAO | $3.34B |
|
||
| 43 |
MemeCore
43
M
|
$2.46 | -0.11% | 4.84% | 0.63% |
30d
63.21%
60d
93.16%
90d
57.75%
|
Abert. $2.3368
Min. $2.3088
Máx. $2.4897
|
$11.75M 4.78M M | $3.16B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2374 | 0.4% | 1.46% | -6.71% |
30d
0.07%
60d
-8.4%
90d
-26.54%
|
Abert. $1.2186
Min. $1.2152
Máx. $1.2392
|
$74.95M 60.57M TON | $3.06B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070982 | 0.13% | 0.76% | -5.25% |
30d
-5.74%
60d
-11.38%
90d
-24.29%
|
Abert. $0.070056
Min. $0.070032
Máx. $0.071898
|
$8.50M 119.79M CRO | $3.00B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.100297 | 0.52% | 1.54% | -1.89% |
30d
-6.03%
60d
-24.78%
90d
-31.63%
|
Abert. $0.098732
Min. $0.098212
Máx. $0.101992
|
$46.57M 464.31M WORLDLIBERTY3 | $2.88B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,755.74 | 0.05% | 1.64% | 5.2% |
30d
-10.64%
60d
-1.37%
90d
9.36%
|
Abert. $4,635.11
Min. $4,631.31
Máx. $4,757.22
|
$491.31M 103.31K XAUT | $2.66B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,779.91 | 0.05% | 1.83% | 5.54% |
30d
-11%
60d
-1.58%
90d
9.76%
|
Abert. $4,652.89
Min. $4,648.55
Máx. $4,779.90
|
$472.70M 98.89K PAXG | $2.46B |
|
||
| 49 |
Mantle
49
MNT
|
$0.700387 | 0.02% | 0.46% | -5.04% |
30d
6.4%
60d
-4.53%
90d
-27.86%
|
Abert. $0.694882
Min. $0.692641
Máx. $0.707647
|
$43.70M 62.39M MNT | $2.30B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.58 | 0.13% | 1.05% | -3.22% |
30d
-8.32%
60d
-10.36%
90d
-38.14%
|
Abert. $3.5432
Min. $3.5292
Máx. $3.6608
|
$188.57M 52.70M UNI | $2.26B |
|
34.447 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.