Cap Mercado $3.97T
-25118%
Volume 24h $198.31B
-31.85%
BTC % 55.56%
99.78%
ETH % 11.76%
99.83%
Moedas
33.585
+2
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,455.43 | 0.06% | 0.36% | -2.67% |
30d
-9.32%
60d
-1.56%
90d
-3.8%
|
Abert. $110,059.90
Min. $109,727.25
Máx. $111,146.45
|
$31.75B 287.43K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,863.71 | 0.32% | -0.6% | -5.06% |
30d
-14.2%
60d
-13.68%
90d
5.77%
|
Abert. $3,876.88
Min. $3,839.99
Máx. $3,911.91
|
$19.34B 5.01M ETH | $466.34B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.04% | -0.01% |
30d
-0.07%
60d
-0.03%
90d
-0.04%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0011
|
$83.53B 83.54B USDT | $183.42B |
|
||
| 4 |
Ripple
4
XRP
|
$2.51 | -0.11% | 0.71% | -4.82% |
30d
-17.67%
60d
-12.39%
90d
-17.12%
|
Abert. $2.4995
Min. $2.4804
Máx. $2.5455
|
$2.19B 870.66M XRP | $151.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,083.10 | - | -0.8% | -4.36% |
30d
-5.74%
60d
25.86%
90d
42.12%
|
Abert. $1,089.93
Min. $1,080.75
Máx. $1,097.02
|
$1.94B 1.79M BNB | $149.18B |
|
||
| 6 |
Solana
6
SOL
|
$184.79 | 0.08% | -0.49% | -7.37% |
30d
-20.92%
60d
-12.85%
90d
11.54%
|
Abert. $186.44
Min. $184.06
Máx. $188.04
|
$2.98B 16.11M SOL | $102.10B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.08% | - |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0013
|
$8.62B 8.62B USDC | $75.84B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,856.49 | 0.16% | -0.76% | -5.22% |
30d
-13.97%
60d
-13.51%
90d
5.91%
|
Abert. $3,875.41
Min. $3,849.97
Máx. $3,901.71
|
$13.64M 3.54K STETH | $33.12B |
|
||
| 9 |
TRON
9
TRX
|
$0.295923 | 0.17% | -0.27% | -1.38% |
30d
-13.65%
60d
-13.17%
90d
-10.9%
|
Abert. $0.296819
Min. $0.295255
Máx. $0.29803
|
$440.02M 1.49B TRX | $28.01B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.184382 | 0.18% | -1.43% | -9.3% |
30d
-29.05%
60d
-15.73%
90d
-9.75%
|
Abert. $0.187149
Min. $0.183511
Máx. $0.188431
|
$869.00M 4.71B DOGE | $27.95B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295263 | 0.02% | -0.15% | -1.46% |
30d
-13.79%
60d
-13.45%
90d
-11.1%
|
Abert. $0.295942
Min. $0.29519
Máx. $0.296843
|
$1.10M 3.72M WTRX | $25.81B |
|
||
| 12 |
Cardano
12
ADA
|
$0.603082 | 0.06% | -1.27% | -10.87% |
30d
-30.58%
60d
-28.17%
90d
-19.2%
|
Abert. $0.613546
Min. $0.599552
Máx. $0.618036
|
$518.27M 859.37M ADA | $21.63B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,697.45 | 0.02% | -0.53% | -5.16% |
30d
-13.62%
60d
-12.97%
90d
6.8%
|
Abert. $4,719.85
Min. $4,696.07
Máx. $4,748.77
|
$3.52M 750.00 WSTETH | $16.24B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.81 | -0.52% | -3.09% | -11.9% |
30d
-15.91%
60d
-9.07%
90d
8.96%
|
Abert. $43.73
Min. $41.68
Máx. $44.26
|
$363.75M 8.70M HYPE | $14.08B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$110,312.59 | -0.06% | 0.22% | -2.82% |
30d
-8.93%
60d
-1.6%
90d
-3.98%
|
Abert. $109,981.51
Min. $109,809.37
Máx. $110,987.45
|
$151.63M 1.37K WBTC | $14.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,173.72 | 0.4% | -0.71% | -5.08% |
30d
-13.77%
60d
-13.19%
90d
6.55%
|
Abert. $4,188.33
Min. $4,156.76
Máx. $4,218.90
|
$25.14M 6.02K WBETH | $13.62B |
|
||
| 17 |
WETH
17
WETH
|
$3,855.97 | -0.14% | -0.6% | -5.28% |
30d
-13.95%
60d
-13.56%
90d
5.77%
|
Abert. $3,875.67
Min. $3,855.97
Máx. $3,899.69
|
$1.05B 272.80K WETH | $13.02B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.25 | 0.32% | 0.16% | -5.75% |
30d
-23.47%
60d
-27.25%
90d
2.13%
|
Abert. $17.38
Min. $17.07
Máx. $17.57
|
$497.66M 28.84M LINK | $12.02B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$532.70 | 0.31% | -3.51% | -2.57% |
30d
-12.07%
60d
-11.31%
90d
-7.74%
|
Abert. $557.51
Min. $526.01
Máx. $558.01
|
$421.96M 792.10K BCH | $10.63B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,160.46 | -0.19% | -0.55% | -5.27% |
30d
-13.77%
60d
-13.07%
90d
6.77%
|
Abert. $4,179.64
Min. $4,160.45
Máx. $4,207.55
|
$423.09K 101.00 weETH | $10.24B |
|
||
| 21 |
Stellar
21
XLM
|
$0.303944 | 0.07% | -0.35% | -8.29% |
30d
-25.28%
60d
-17.15%
90d
-26.06%
|
Abert. $0.306134
Min. $0.302018
Máx. $0.3075
|
$113.23M 372.54M XLM | $9.74B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,860.67 | 0.34% | -0.69% | -5.19% |
30d
-14.06%
60d
-13.54%
90d
10.35%
|
Abert. $3,873.69
Min. $3,845.26
Máx. $3,901.91
|
$602.24K 155.00 AETHWETH | $9.37B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9991 | -0.03% | -0.03% | - |
30d
-0.15%
60d
-0.17%
90d
-0.17%
|
Abert. $0.9989
Min. $0.9987
Máx. $1.0001
|
$136.11M 136.23M USDe | $9.27B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0000 | -0.01% | -0.04% | 0.02% |
30d
-
60d
0.04%
90d
0.01%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0009
|
$1.56M 1.56M USDS | $9.08B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.60 | -0.07% | 0.56% | 6.8% |
30d
-0.22%
60d
0.92%
90d
6.82%
|
Abert. $9.561
Min. $9.508
Máx. $9.620
|
$575.05K 59.92K LEO | $8.85B |
|
||
| 26 |
Sui
26
SUI
|
$2.33 | 0.2% | -1.59% | -11.73% |
30d
-35.83%
60d
-31.15%
90d
-33.64%
|
Abert. $2.3832
Min. $2.3132
Máx. $2.4006
|
$570.08M 244.57M SUI | $8.58B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.194613 | 0.3% | -2.77% | 8.35% |
30d
-13.31%
60d
-12.35%
90d
-22.27%
|
Abert. $0.19876
Min. $0.192704
Máx. $0.201765
|
$256.28M 1.32B HBAR | $8.27B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.36 | -0.18% | -1.23% | -9.86% |
30d
-40.5%
60d
-27.63%
90d
-17.79%
|
Abert. $18.66
Min. $18.24
Máx. $18.97
|
$253.13M 13.79M AVAX | $7.84B |
|
||
| 29 |
Litecoin
29
LTC
|
$98.92 | -0.14% | -0.07% | -0.11% |
30d
-17.29%
60d
-12.47%
90d
-16.89%
|
Abert. $98.76
Min. $98.49
Máx. $101.75
|
$778.79M 7.87M LTC | $7.56B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$110,383.17 | -0.37% | 0.43% | -2.78% |
30d
-8.96%
60d
-1.29%
90d
-3.85%
|
Abert. $110,018.43
Min. $109,863.89
Máx. $111,094.51
|
$210.29M 1.91K CBBTC | $7.46B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$110,417.53 | -0.02% | 0.37% | -2.79% |
30d
-8.84%
60d
-1.61%
90d
-3.87%
|
Abert. $109,972.73
Min. $109,866.29
Máx. $111,030.71
|
$38.82M 351.00 BTCB | $7.20B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | 0.03% | -0.03% | 0.01% |
30d
-0.06%
60d
0.01%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0009
|
$27.96M 27.95M AETHUSDT | $6.57B |
|
||
| 33 |
Monero
33
XMR
|
$348.98 | -0.32% | 1.46% | 0.81% |
30d
5.71%
60d
30%
90d
11.77%
|
Abert. $349.78
Min. $340.07
Máx. $360.87
|
$146.02M 418.42K XMR | $6.44B |
|
||
| 34 |
Zcash
34
ZEC
|
$381.99 | -0.86% | -9.3% | 11.96% |
30d
164.48%
60d
800.88%
90d
934%
|
Abert. $424.93
Min. $377.22
Máx. $428.25
|
$754.90M 1.98M ZEC | $6.22B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | -0.12% | -0.34% | -3.53% |
30d
-19.93%
60d
-19.4%
90d
-18.32%
|
Abert. $0.00001014
Min. $0.00001005
Máx. $0.00001025
|
$109.14M 10.82T SHIB | $5.94B |
|
||
| 36 |
TonCoin
36
TON
|
$2.29 | - | -0.31% | 4.07% |
30d
-19.26%
60d
-28.2%
90d
-32.26%
|
Abert. $2.3078
Min. $2.2788
Máx. $2.3313
|
$133.46M 58.37M TON | $5.76B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | -0.03% | 0.01% |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0010
|
$104.62M 104.64M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.144129 | -0.13% | -1.64% | -5.43% |
30d
-32.84%
60d
-47.57%
90d
4.68%
|
Abert. $0.147927
Min. $0.143389
Máx. $0.148125
|
$16.21M 112.44M CRO | $5.20B |
|
||
| 39 |
bittensor
39
TAO
|
$493.09 | 0.01% | -1.43% | 20.48% |
30d
51.54%
60d
51.71%
90d
37.34%
|
Abert. $526.30
Min. $485.01
Máx. $526.30
|
$441.78M 895.94K TAO | $5.04B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2020 | -0.01% | -0.02% | 0.13% |
30d
0.21%
60d
0.66%
90d
1.18%
|
Abert. $1.2013
Min. $1.2013
Máx. $1.2034
|
$4.19M 3.49M sUSDe | $5.01B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.93 | -0.29% | -0.4% | -7.76% |
30d
-31.94%
60d
-24.77%
90d
-20.7%
|
Abert. $2.9394
Min. $2.9070
Máx. $3.0097
|
$147.67M 50.44M DOT | $4.77B |
|
||
| 42 |
Mantle
42
MNT
|
$1.4137 | 0.52% | -1.22% | -19.39% |
30d
-28.02%
60d
26.82%
90d
68.73%
|
Abert. $1.4390
Min. $1.4026
Máx. $1.4589
|
$92.72M 65.59M MNT | $4.60B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.78 | 0.09% | -1.06% | -11.21% |
30d
-30.26%
60d
-40.3%
90d
-41.83%
|
Abert. $5.845
Min. $5.742
Máx. $5.917
|
$154.76M 26.78M UNI | $3.64B |
|
||
| 44 |
Aave
44
AAVE
|
$220.96 | 0.37% | -0.84% | -7% |
30d
-23.74%
60d
-32.05%
90d
-16.6%
|
Abert. $225.42
Min. $219.29
Máx. $226.37
|
$189.35M 856.92K AAVE | $3.37B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.134350 | 0.06% | -1.32% | -9.95% |
30d
-33.72%
60d
-39.11%
90d
-41.22%
|
Abert. $0.137791
Min. $0.133651
Máx. $0.139541
|
$125.88M 936.96M WORLDLIBERTY3 | $3.30B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.48 | -0.32% | -1.15% | -6.87% |
30d
-15.3%
60d
-11.4%
90d
2.9%
|
Abert. $4.5420
Min. $4.4819
Máx. $4.5550
|
$47.37M 10.57M BGB | $3.13B |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | - | -0.03% | -0.14% |
30d
-0.1%
60d
-0.05%
90d
-0.07%
|
Abert. $0.9987
Min. $0.9986
Máx. $1.0001
|
$258.40M 258.65M USD1 | $2.93B |
|
||
| 48 |
Okex
48
OKB
|
$138.86 | -1% | -1.61% | -17.61% |
30d
-28.33%
60d
-23%
90d
198.14%
|
Abert. $143.13
Min. $138.08
Máx. $146.57
|
$62.78M 452.15K OKB | $2.92B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | -0.01% | -0.04% | 0.01% |
30d
-0.04%
60d
-
90d
-0.02%
|
Abert. $0.9995
Min. $0.9989
Máx. $1.0006
|
$25.96M 25.98M PYUSD | $2.81B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000661 | -0.06% | -1.17% | -9.73% |
30d
-35.03%
60d
-33.32%
90d
-37.6%
|
Abert. $0.000006692
Min. $0.000006567
Máx. $0.000006745
|
$208.53M 31.57T PEPE | $2.78B |
|
33.585 Moedas monitoradas - Página
1 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.