Cap Mercado $3.21T
0.89%
Volume 24h $126.84B
-35.05%
BTC % 54.92%
-0.09%
ETH % 11.25%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,215.11 | 0.27% | 1.01% | 0.19% |
30d
-3.7%
60d
-19.79%
90d
-27.78%
|
Abert. $87,408.39
Min. $87,180.58
Máx. $88,323.60
|
$19.92B 225.81K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,989.27 | 0.19% | 0.88% | 1.22% |
30d
-0.58%
60d
-22.31%
90d
-33.64%
|
Abert. $2,966.03
Min. $2,960.26
Máx. $2,994.12
|
$10.46B 3.50M ETH | $360.79B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | 0.03% | -0.06% |
30d
-0.16%
60d
-0.13%
90d
-0.17%
|
Abert. $0.9986
Min. $0.9981
Máx. $0.9988
|
$52.15B 52.22B USDT | $186.85B |
|
||
| 4 |
Binance Coin
4
BNB
|
$860.04 | 0.11% | -0.15% | 2.32% |
30d
-2.36%
60d
-20.25%
90d
-26.34%
|
Abert. $860.99
Min. $855.63
Máx. $872.24
|
$1.70B 1.98M BNB | $118.46B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.22% | 3.12% | - |
30d
-13.96%
60d
-24.78%
90d
-38.17%
|
Abert. $1.8365
Min. $1.8116
Máx. $1.8715
|
$1.55B 828.52M XRP | $113.52B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | 0.02% | 0.01% | - |
30d
-
60d
-0.01%
90d
0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0002
|
$5.65B 5.65B USDC | $75.18B |
|
||
| 7 |
Solana
7
SOL
|
$125.49 | 0.25% | 1.18% | 1.76% |
30d
-10.42%
60d
-31.7%
90d
-45.91%
|
Abert. $124.48
Min. $123.50
Máx. $125.60
|
$2.99B 23.82M SOL | $70.67B |
|
||
| 8 |
TRON
8
TRX
|
$0.284882 | -0.02% | 0.69% | 2.26% |
30d
1.03%
60d
-3.69%
90d
-16.57%
|
Abert. $0.283392
Min. $0.28261
Máx. $0.285149
|
$384.78M 1.35B TRX | $26.98B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,981.73 | -0.05% | 0.37% | 1.13% |
30d
-1.13%
60d
-22.62%
90d
-34%
|
Abert. $2,984.25
Min. $2,963.20
Máx. $2,984.25
|
$11.34M 3.80K STETH | $26.30B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284180 | - | 0.7% | 2.64% |
30d
0.34%
60d
-3.6%
90d
-17.44%
|
Abert. $0.315926
Min. $0.282179
Máx. $0.315926
|
$548.80K 1.93M WTRX | $24.84B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125714 | 0.53% | 8.04% | -1.05% |
30d
-13.91%
60d
-31.3%
90d
-51.39%
|
Abert. $0.118453
Min. $0.116188
Máx. $0.125874
|
$1.27B 10.07B DOGE | $21.14B |
|
||
| 12 |
Cardano
12
ADA
|
$0.358170 | 1.75% | 8.4% | -0.23% |
30d
-17.83%
60d
-39.95%
90d
-58.7%
|
Abert. $0.333038
Min. $0.330389
Máx. $0.358806
|
$544.65M 1.52B ADA | $12.87B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,649.24 | 0.01% | 0.32% | 1.18% |
30d
-0.93%
60d
-22.37%
90d
-33.26%
|
Abert. $3,648.38
Min. $3,631.66
Máx. $3,649.23
|
$12.50M 3.43K WSTETH | $12.06B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.50 | 0.41% | -0.8% | -0.45% |
30d
6.47%
60d
10.76%
90d
-2.1%
|
Abert. $595.57
Min. $586.39
Máx. $602.99
|
$283.36M 479.87K BCH | $11.80B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,830.18 | -0.07% | 0.41% | -0.11% |
30d
-4.39%
60d
-20.24%
90d
-28.25%
|
Abert. $87,620.60
Min. $87,227.60
Máx. $87,897.73
|
$67.07M 763.00 WBTC | $11.01B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,244.25 | -0.11% | 0.47% | 1.18% |
30d
-0.84%
60d
-22.14%
90d
-33.51%
|
Abert. $3,246.62
Min. $3,222.73
Máx. $3,247.88
|
$3.78M 1.16K WBETH | $10.59B |
|
||
| 17 |
WETH
17
WETH
|
$2,983.86 | -0.01% | 0.34% | 1.04% |
30d
-1.16%
60d
-22.68%
90d
-33.85%
|
Abert. $2,983.68
Min. $2,968.29
Máx. $2,984.35
|
$480.25M 160.95K WETH | $10.07B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,984.09 | -0.04% | 0.43% | 1.2% |
30d
-1.16%
60d
-22.66%
90d
-34.06%
|
Abert. $2,984.89
Min. $2,964.51
Máx. $2,986.14
|
$732.61K 245.00 AETHWETH | $9.83B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,235.96 | -0.02% | 0.29% | 0.95% |
30d
-0.96%
60d
-22.34%
90d
-33.38%
|
Abert. $3,236.79
Min. $3,215.92
Máx. $3,236.79
|
$3.23M 996.00 weETH | $9.20B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | -0.01% | - | - |
30d
-0.07%
60d
-
90d
-
|
Abert. $0.9994
Min. $0.9994
Máx. $0.9999
|
$126.66M 126.71M USDS | $9.19B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.52 | 0.64% | 2.59% | 1.19% |
30d
-6.62%
60d
-26.47%
90d
-44.46%
|
Abert. $12.24
Min. $12.14
Máx. $12.51
|
$404.53M 32.31M LINK | $8.86B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.55 | -0.01% | 1.54% | 16.16% |
30d
1.08%
60d
-0.5%
90d
-0.83%
|
Abert. $9.323
Min. $9.320
Máx. $9.698
|
$831.88K 87.08K LEO | $8.81B |
|
||
| 23 |
Zcash
23
ZEC
|
$525.20 | 0.88% | 3.61% | 19.35% |
30d
59.85%
60d
32.72%
90d
279.48%
|
Abert. $508.52
Min. $506.17
Máx. $534.43
|
$485.66M 924.72K ZEC | $8.65B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.40 | 0.26% | -5.32% | -2.27% |
30d
-26.25%
60d
-41.19%
90d
-50.89%
|
Abert. $25.70
Min. $24.04
Máx. $26.00
|
$216.77M 8.88M HYPE | $8.28B |
|
||
| 25 |
Monero
25
XMR
|
$419.52 | -0.37% | -4.51% | -4.16% |
30d
6.22%
60d
19.59%
90d
29.03%
|
Abert. $439.53
Min. $416.12
Máx. $442.01
|
$53.96M 128.62K XMR | $7.74B |
|
||
| 26 |
Stellar
26
XLM
|
$0.206822 | 0.62% | 4.38% | -3.33% |
30d
-19.14%
60d
-31.11%
90d
-48.81%
|
Abert. $0.19985
Min. $0.19782
Máx. $0.209481
|
$137.42M 664.45M XLM | $6.70B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,022.74 | -0.05% | 0.37% | -0.15% |
30d
-4.36%
60d
-20.16%
90d
-27.98%
|
Abert. $87,762.22
Min. $87,407.95
Máx. $88,068.83
|
$113.32M 1.29K CBBTC | $6.34B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9983 | - | 0.01% | -0.03% |
30d
-0.11%
60d
-0.12%
90d
-0.18%
|
Abert. $0.9984
Min. $0.9978
Máx. $0.9985
|
$53.04M 53.13M USDe | $6.29B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9987 | - | - | -0.07% |
30d
-0.17%
60d
-0.12%
90d
-0.19%
|
Abert. $0.9986
Min. $0.9983
Máx. $0.9989
|
$27.72M 27.76M AETHUSDT | $6.21B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.39 | 0.43% | 4.17% | 2.54% |
30d
-3.86%
60d
-19.12%
90d
-34.78%
|
Abert. $76.66
Min. $76.05
Máx. $79.38
|
$251.96M 3.17M LTC | $6.09B |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.56 | 3.9% | 10.62% | 8.75% |
30d
-0.87%
60d
-25.21%
90d
-56.48%
|
Abert. $12.31
Min. $12.22
Máx. $13.56
|
$370.37M 27.31M AVAX | $5.83B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$88,148.73 | -0.02% | 0.62% | 0.06% |
30d
-4.23%
60d
-20%
90d
-28.1%
|
Abert. $87,770.76
Min. $87,346.33
Máx. $88,171.90
|
$24.47M 277.00 BTCB | $5.75B |
|
||
| 33 |
Canton Network
33
CANTONNETWOR1
|
$0.149517 | -0.48% | 0.47% | 50.33% |
30d
89.61%
60d
-1.41%
90d
-1.41%
|
Abert. $0.145401
Min. $0.143345
Máx. $0.175277
|
$74.21M 496.30M CANTONNETWOR1 | $5.51B |
|
||
| 34 |
Sui
34
SUI
|
$1.4484 | 0.58% | 4.32% | 2.7% |
30d
-9.98%
60d
-37.1%
90d
-59.48%
|
Abert. $1.4004
Min. $1.3867
Máx. $1.4487
|
$366.53M 253.07M SUI | $5.49B |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | 0.02% | 0.01% | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9996
Min. $0.999
Máx. $0.9997
|
$84.43M 84.46M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.113070 | 0.65% | 6.9% | 0.76% |
30d
-21.71%
60d
-40.69%
90d
-49.58%
|
Abert. $0.107306
Min. $0.10571
Máx. $0.113537
|
$109.64M 969.68M HBAR | $4.84B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000737 | 0.7% | 7.8% | 1.8% |
30d
-13.01%
60d
-26.16%
90d
-41.65%
|
Abert. $0.000006896
Min. $0.000006833
Máx. $0.000007367
|
$93.93M 12.75T SHIB | $4.34B |
|
||
| 38 |
TonCoin
38
TON
|
$1.69 | 0.4% | 3.77% | 11.3% |
30d
6.79%
60d
-25.88%
90d
-40.63%
|
Abert. $1.6192
Min. $1.6163
Máx. $1.6942
|
$106.73M 63.00M TON | $4.09B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.146619 | 0.04% | 3.49% | 5.75% |
30d
-8.73%
60d
10.1%
90d
-27.15%
|
Abert. $0.142242
Min. $0.141662
Máx. $0.146812
|
$54.51M 371.80M WORLDLIBERTY3 | $3.92B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.82 | 0.94% | 3.13% | -1.87% |
30d
-1.94%
60d
1.42%
90d
-28.93%
|
Abert. $5.729
Min. $5.620
Máx. $5.823
|
$259.95M 44.65M UNI | $3.67B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | - | 0.01% | -0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9992
Máx. $0.9998
|
$160.55M 160.62M PYUSD | $3.60B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.092903 | 0.5% | 3.41% | -0.83% |
30d
-15.31%
60d
-35.44%
90d
-56.64%
|
Abert. $0.090167
Min. $0.088541
Máx. $0.093184
|
$15.96M 171.82M CRO | $3.58B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2116 | 0.01% | 0.02% | 0.09% |
30d
0.35%
60d
0.78%
90d
1.02%
|
Abert. $1.2112
Min. $1.2110
Máx. $1.2117
|
$2.75M 2.27M sUSDe | $3.47B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | 0.49% | 12.83% | 14.91% |
30d
-10.88%
60d
-31.32%
90d
-53.68%
|
Abert. $1.7757
Min. $1.7642
Máx. $2.0051
|
$202.25M 101.54M DOT | $3.29B |
|
||
| 45 |
USD One
45
USD1
|
$0.9997 | - | 0.08% | -0.09% |
30d
0.04%
60d
0.04%
90d
-0.01%
|
Abert. $0.9991
Min. $0.9987
Máx. $1.0000
|
$857.33M 857.55M USD1 | $3.28B |
|
||
| 46 |
Mantle
46
MNT
|
$0.966642 | 0.07% | 1.31% | -7.77% |
30d
-6.35%
60d
-31.1%
90d
-50.03%
|
Abert. $0.953615
Min. $0.950536
Máx. $0.968961
|
$31.08M 32.16M MNT | $3.14B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008004 | 0.16% | 0.38% | 9.62% |
30d
-0.23%
60d
129.41%
90d
100.81%
|
Abert. $0.00798803
Min. $0.00795325
Máx. $0.00803954
|
$63.72M 7.96B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | 0.05% | 0.34% | 0.94% |
30d
-2.56%
60d
-22.08%
90d
-33.97%
|
Abert. $3.4786
Min. $3.4761
Máx. $3.4934
|
$19.27M 5.52M BGB | $2.44B |
|
||
| 49 |
bittensor
49
TAO
|
$227.25 | 0.25% | 4.06% | 0.64% |
30d
-19.93%
60d
-52.55%
90d
-29.8%
|
Abert. $218.89
Min. $218.16
Máx. $228.39
|
$56.68M 249.42K TAO | $2.40B |
|
||
| 50 |
Okex
50
OKB
|
$109.88 | 0.16% | 1.14% | 1.13% |
30d
4.56%
60d
-21.58%
90d
-44.74%
|
Abert. $108.24
Min. $108.24
Máx. $110.43
|
$19.31M 175.73K OKB | $2.31B |
|
33.889 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.