Cap Mercado $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,968.11 | 0.13% | 5.43% | 8.12% |
30d
-0.34%
60d
5.44%
90d
-7.16%
|
Abert. $60,380.95
Min. $60,380.95
Máx. $64,879.12
|
$42.88B 670.26K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,756.38 | 0.06% | 4.53% | 6.04% |
30d
-13.37%
60d
-17.67%
90d
-26.26%
|
Abert. $2,623.05
Min. $2,622.77
Máx. $2,792.08
|
$16.68B 6.05M ETH | $331.59B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | 0.01% | 0.01% | 0.03% |
30d
0.08%
60d
0.12%
90d
0.06%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0014
|
$66.85B 66.81B USDT | $117.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$584.71 | -0.35% | 0.19% | 12.08% |
30d
4.94%
60d
1.89%
90d
-2.77%
|
Abert. $583.02
Min. $576.09
Máx. $597.40
|
$2.00B 3.41M BNB | $85.33B |
|
||
| 5 |
Solana
5
SOL
|
$153.50 | 0.45% | 5.93% | 9.82% |
30d
-10.01%
60d
15.26%
90d
-7.49%
|
Abert. $143.26
Min. $143.21
Máx. $154.28
|
$2.67B 17.41M SOL | $71.52B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$8.51B 8.50B USDC | $34.92B |
|
||
| 7 |
Ripple
7
XRP
|
$0.608710 | 0.26% | 1.42% | 7.95% |
30d
1.06%
60d
28%
90d
12.8%
|
Abert. $0.5976
Min. $0.594446
Máx. $0.615095
|
$1.22B 2.00B XRP | $34.20B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,758.71 | 0.17% | 4.52% | 6.03% |
30d
-13.69%
60d
-17.42%
90d
-26.37%
|
Abert. $2,621.58
Min. $2,621.58
Máx. $2,780.67
|
$45.76M 16.59K STETH | $27.05B |
|
||
| 9 |
TonCoin
9
TON
|
$6.74 | 0.36% | 3.35% | 2.92% |
30d
2.18%
60d
-11.12%
90d
5.04%
|
Abert. $6.502
Min. $6.502
Máx. $6.807
|
$263.66M 39.12M TON | $17.03B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112882 | 0.48% | 6.31% | 11.78% |
30d
-8.34%
60d
-6.6%
90d
-33.69%
|
Abert. $0.105307
Min. $0.105307
Máx. $0.115128
|
$876.61M 7.77B DOGE | $16.44B |
|
||
| 11 |
Cardano
11
ADA
|
$0.392551 | 0.83% | 4.17% | 18.87% |
30d
-0.61%
60d
1.64%
90d
-14.62%
|
Abert. $0.376565
Min. $0.374223
Máx. $0.39372
|
$363.82M 926.82M ADA | $14.11B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159631 | 0.09% | 3.2% | 18.92% |
30d
19.03%
60d
33.96%
90d
40.02%
|
Abert. $0.155705
Min. $0.154273
Máx. $0.159631
|
$32.61M 204.27M WTRX | $13.96B |
|
||
| 13 |
TRON
13
TRX
|
$0.160850 | 0.69% | 4.29% | 19.91% |
30d
20.19%
60d
34.25%
90d
41.58%
|
Abert. $0.155644
Min. $0.153979
Máx. $0.16085
|
$768.12M 4.78B TRX | $13.97B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,243.31 | -0.06% | 4.49% | 6.06% |
30d
-13.98%
60d
-17.06%
90d
-25.87%
|
Abert. $3,085.20
Min. $3,085.20
Máx. $3,259.42
|
$42.15M 13.00K WSTETH | $11.81B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.42 | 0.15% | 0.36% | 29.22% |
30d
-3.72%
60d
5.74%
90d
-30.11%
|
Abert. $25.26
Min. $25.24
Máx. $26.96
|
$433.51M 16.41M AVAX | $10.70B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,843.07 | 0.01% | 5.11% | 8% |
30d
-0.7%
60d
5.5%
90d
-7.64%
|
Abert. $60,417.87
Min. $60,417.87
Máx. $64,245.25
|
$370.58M 5.80K WBTC | $9.81B |
|
||
| 17 |
WETH
17
WETH
|
$2,756.67 | -0.1% | 4.6% | 5.95% |
30d
-15.02%
60d
-17.55%
90d
-26.5%
|
Abert. $2,622.54
Min. $2,622.54
Máx. $2,771.17
|
$886.01M 321.41K WETH | $9.30B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.43% | 7.6% | 14.83% |
30d
-5.53%
60d
-11.84%
90d
-38.5%
|
Abert. $0.00001404
Min. $0.00001404
Máx. $0.00001544
|
$310.84M 20.40T SHIB | $8.98B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.00 | -0.04% | 4.06% | 18.74% |
30d
-7.41%
60d
-13.74%
90d
-32.27%
|
Abert. $11.46
Min. $11.46
Máx. $12.18
|
$262.69M 21.89M LINK | $7.30B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.89 | 0.27% | 3.57% | 13.7% |
30d
-13.31%
60d
-15.17%
90d
-34.24%
|
Abert. $4.6939
Min. $4.6900
Máx. $4.9489
|
$134.02M 27.40M DOT | $7.26B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$360.74 | 0.23% | 3.49% | 6.61% |
30d
2.3%
60d
-3.68%
90d
-26.62%
|
Abert. $346.54
Min. $346.54
Máx. $368.13
|
$225.43M 624.92K BCH | $7.12B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | -0.02% | - | -0.01% |
30d
0.04%
60d
5.85%
90d
5.81%
|
Abert. $1.1253
Min. $1.1245
Máx. $1.1261
|
$9.69M 8.61M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.88 | -0.06% | 0.7% | -2.57% |
30d
-0.48%
60d
2.01%
90d
-1.74%
|
Abert. $5.832
Min. $5.812
Máx. $6.107
|
$1.64M 278.96K LEO | $5.44B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$115.30M 115.31M DAI | $5.37B |
|
||
| 25 |
Polygon - Matic Network
25
MATIC
|
$0.538130 | -1.08% | 1.88% | 33.23% |
30d
7.16%
60d
-4.37%
90d
-25.91%
|
Abert. $0.531973
Min. $0.521324
Máx. $0.544344
|
$316.39M 587.94M MATIC | $5.36B |
|
||
| 26 |
NEAR Protocol
26
NEAR
|
$4.79 | - | 7.66% | 20.06% |
30d
-14.55%
60d
-12.48%
90d
-41.71%
|
Abert. $4.3016
Min. $4.3016
Máx. $4.8532
|
$318.58M 66.53M NEAR | $5.36B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.21 | 0.63% | 3.59% | 0.11% |
30d
-3.74%
60d
-5.52%
90d
-21.8%
|
Abert. $63.83
Min. $63.65
Máx. $66.75
|
$283.19M 4.28M LTC | $4.96B |
|
||
| 28 |
ether fi
28
EETH
|
$2,752.59 | -0.49% | 5.43% | 5.77% |
30d
-13.9%
60d
-17.55%
90d
-26.55%
|
Abert. $2,610.18
Min. $2,610.18
Máx. $2,783.66
|
$50.97K 18.00 EETH | $4.84B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,894.31 | -0.12% | 4.93% | 6.39% |
30d
-14.83%
60d
-16.69%
90d
-25.78%
|
Abert. $2,742.49
Min. $2,742.49
Máx. $2,899.29
|
$3.07M 1.06K weETH | $4.35B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.99 | 0.06% | 1.41% | 7.21% |
30d
-2.75%
60d
-24.54%
90d
-37.23%
|
Abert. $6.920
Min. $6.827
Máx. $7.089
|
$149.44M 21.39M UNI | $4.19B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$63,908.73 | -0.12% | 5.07% | 7.88% |
30d
-0.68%
60d
5.77%
90d
-7.62%
|
Abert. $60,453.00
Min. $60,453.00
Máx. $64,406.23
|
$30.48M 476.00 BTCB | $4.16B |
|
||
| 32 |
Kaspa
32
KAS
|
$0.167537 | 0.56% | 4.53% | 0.17% |
30d
-3.97%
60d
8.25%
90d
21.17%
|
Abert. $0.15967
Min. $0.15967
Máx. $0.169792
|
$90.33M 539.17M KAS | $4.11B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.60 | -0.33% | 5.04% | 22.59% |
30d
-8.47%
60d
6.3%
90d
-30.37%
|
Abert. $8.038
Min. $8.033
Máx. $8.725
|
$86.77M 10.09M ICP | $4.04B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000892 | 0.09% | 11.29% | 23.32% |
30d
-24.42%
60d
-22.86%
90d
-39.71%
|
Abert. $0.000007984
Min. $0.000007958
Máx. $0.000009231
|
$935.37M 104.89T PEPE | $3.75B |
|
||
| 35 |
Aptos
35
APT
|
$7.10 | 0.28% | 7.93% | 19.26% |
30d
7.83%
60d
2.17%
90d
-21.88%
|
Abert. $6.501
Min. $6.497
Máx. $7.186
|
$133.95M 18.87M APT | $3.44B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,888.11 | 0.29% | 4.51% | 6.14% |
30d
-13.42%
60d
-16.93%
90d
-25.67%
|
Abert. $2,745.78
Min. $2,745.78
Máx. $2,913.71
|
$21.12M 7.31K WBETH | $3.21B |
|
||
| 37 |
Monero
37
XMR
|
$174.15 | 0.07% | 2.23% | 16.6% |
30d
10.2%
60d
6.96%
90d
23.39%
|
Abert. $168.71
Min. $163.13
Máx. $175.13
|
$87.08M 500.01K XMR | $3.21B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0013 | - | 0.02% | 0.1% |
30d
0.25%
60d
0.14%
90d
0.18%
|
Abert. $1.0006
Min. $0.9999
Máx. $1.0023
|
$5.08B 5.07B FDUSD | $3.14B |
|
||
| 39 | $1.2215 | 0.06% | 17.15% | 47.74% |
30d
3.01%
60d
-27.55%
90d
-46.31%
|
Abert. $1.0151
Min. $1.0141
Máx. $1.2214
|
$287.86M 235.67M FET | $3.08B |
|
|||
| 40 |
Ethena USDe
40
USDe
|
$0.9995 | -0.01% | 0.05% | 0.01% |
30d
0.02%
60d
-0.04%
90d
-0.17%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9996
|
$54.98M 55.01M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.54 | 0.18% | 4.97% | 10.03% |
30d
-7.06%
60d
-11.14%
90d
-35.01%
|
Abert. $19.49
Min. $19.49
Máx. $20.81
|
$113.91M 5.55M ETC | $3.05B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101245 | 0.01% | 1.26% | 6.45% |
30d
-0.32%
60d
13.01%
90d
-8.31%
|
Abert. $0.099029
Min. $0.09898
Máx. $0.102447
|
$60.99M 602.39M XLM | $2.99B |
|
||
| 43 |
Stacks
43
STX
|
$1.82 | 0.22% | 10.02% | 23.76% |
30d
8.11%
60d
13.61%
90d
-9.1%
|
Abert. $1.6342
Min. $1.6338
Máx. $1.8344
|
$120.14M 66.18M STX | $2.69B |
|
||
| 44 |
Sui
44
SUI
|
$1.0005 | 0.52% | 14.86% | 23.08% |
30d
33.98%
60d
12.22%
90d
-4.98%
|
Abert. $0.85174
Min. $0.85174
Máx. $1.0313
|
$431.32M 431.09M SUI | $2.60B |
|
||
| 45 |
bittensor
45
TAO
|
$344.85 | 0.49% | 4.08% | 26.55% |
30d
7.3%
60d
24.51%
90d
-19.15%
|
Abert. $320.07
Min. $320.07
Máx. $355.14
|
$101.83M 295.27K TAO | $2.51B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.23 | -0.44% | 5.63% | 20.78% |
30d
2.2%
60d
-4%
90d
-28.69%
|
Abert. $3.9486
Min. $3.9473
Máx. $4.2893
|
$118.98M 28.15M FIL | $2.46B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.090297 | -0.04% | 3.91% | 2.88% |
30d
0.31%
60d
0.98%
90d
-24.91%
|
Abert. $0.086827
Min. $0.086827
Máx. $0.091983
|
$8.37M 92.66M CRO | $2.40B |
|
||
| 48 |
Okex
48
OKB
|
$39.17 | 0.63% | 0.73% | 6.57% |
30d
1.07%
60d
-5.37%
90d
-19.36%
|
Abert. $38.49
Min. $38.07
Máx. $39.56
|
$3.92M 100.14K OKB | $2.35B |
|
||
| 49 |
Immutable X
49
IMX
|
$1.4478 | 0.53% | 10.44% | 29.33% |
30d
1.22%
60d
-6.12%
90d
-40.56%
|
Abert. $1.3005
Min. $1.2991
Máx. $1.4630
|
$50.31M 34.75M IMX | $2.28B |
|
||
| 50 |
Render
50
RENDER
|
$5.55 | 0.6% | 8.19% | 22.57% |
30d
-17.69%
60d
-27.82%
90d
-44.89%
|
Abert. $5.049
Min. $5.049
Máx. $5.755
|
$82.23M 14.82M RENDER | $2.18B |
|
28.570 Moedas monitoradas - Página
1 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.