Cap Mercado $2.54T
0.92%
Volume 24h $184.10B
-6.44%
BTC % 53.71%
0.11%
ETH % 10.17%
1.27%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,165.18 | -0.1% | 0.07% | -3.95% |
30d
-1.77%
60d
-11.9%
90d
-22.68%
|
Abert. $67,628.81
Min. $67,396.12
Máx. $69,173.88
|
$37.46B 549.58K BTC | $1.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,142.60 | -0.04% | 1.71% | -1.1% |
30d
4.74%
60d
-9.41%
90d
-28.23%
|
Abert. $2,097.30
Min. $2,083.99
Máx. $2,161.06
|
$18.22B 8.51M ETH | $258.59B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | 0.01% | 0.07% | 0.01% |
30d
-0.04%
60d
0.09%
90d
0.11%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9998
|
$76.08B 76.09B USDT | $184.18B |
|
||
| 4 |
Binance Coin
4
BNB
|
$612.49 | -0.28% | -0.86% | -5.14% |
30d
-3.68%
60d
-20.2%
90d
-28.75%
|
Abert. $614.36
Min. $610.81
Máx. $620.93
|
$1.69B 2.77M BNB | $83.52B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3471 | -0.26% | 0.24% | -4.66% |
30d
-3.77%
60d
-14.97%
90d
-27.9%
|
Abert. $1.3297
Min. $1.3279
Máx. $1.3649
|
$1.80B 1.34B XRP | $82.72B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | 0.01% | 0.03% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0000
|
$11.80B 11.80B USDC | $77.16B |
|
||
| 7 |
Solana
7
SOL
|
$82.57 | -1.72% | -0.47% | -9.66% |
30d
-6.07%
60d
-18.62%
90d
-34.06%
|
Abert. $82.32
Min. $82.24
Máx. $86.09
|
$4.61B 55.82M SOL | $47.28B |
|
||
| 8 |
TRON
8
TRX
|
$0.315426 | -0.08% | 0.74% | 0.14% |
30d
11.49%
60d
10.92%
90d
10.83%
|
Abert. $0.31348
Min. $0.312557
Máx. $0.31629
|
$604.77M 1.92B TRX | $29.89B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315504 | -0.03% | 0.63% | 0.5% |
30d
11.71%
60d
10.96%
90d
11.01%
|
Abert. $0.312507
Min. $0.312014
Máx. $0.316892
|
$1.60M 5.07M WTRX | $27.58B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,136.71 | 0.3% | 1.73% | -1.4% |
30d
4.99%
60d
-10.41%
90d
-28.48%
|
Abert. $2,097.29
Min. $2,094.11
Máx. $2,148.74
|
$7.07M 3.31K STETH | $19.74B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092664 | -0.13% | 0.34% | -3.53% |
30d
-2.54%
60d
-8.44%
90d
-26.38%
|
Abert. $0.091403
Min. $0.091348
Máx. $0.094322
|
$1.02B 11.04B DOGE | $15.69B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | -0.02% | - |
30d
-0.06%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0036
|
$169.73M 169.77M USDS | $11.75B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,629.30 | 0.22% | 1.74% | -1.42% |
30d
5.22%
60d
-9.97%
90d
-27.97%
|
Abert. $2,579.55
Min. $2,579.55
Máx. $2,639.07
|
$8.39M 3.19K WSTETH | $9.57B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.07 | -0.44% | -1.91% | -9.66% |
30d
10.88%
60d
23.94%
90d
50.14%
|
Abert. $36.66
Min. $35.98
Máx. $37.66
|
$257.30M 7.13M HYPE | $9.24B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.02 | 0.01% | 0.39% | 6.23% |
30d
10.92%
60d
13.71%
90d
4.91%
|
Abert. $9.978
Min. $9.977
Máx. $10.04
|
$444.26K 44.34K LEO | $9.23B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$455.03 | -0.19% | -3.2% | -3.88% |
30d
2.65%
60d
-6.05%
90d
-22.96%
|
Abert. $474.23
Min. $455.03
Máx. $475.52
|
$360.99M 793.33K BCH | $9.11B |
|
||
| 17 |
Cardano
17
ADA
|
$0.248468 | -0.39% | 2.99% | -7.79% |
30d
-11.35%
60d
-12.5%
90d
-30.25%
|
Abert. $0.239115
Min. $0.238743
Máx. $0.252961
|
$530.84M 2.14B ADA | $8.97B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,959.07 | -0.09% | 0.14% | -3.75% |
30d
-1.09%
60d
-12.25%
90d
-22.79%
|
Abert. $68,008.68
Min. $67,635.79
Máx. $68,848.83
|
$384.55M 5.66K WBTC | $8.12B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,335.21 | 0.27% | 1.67% | -1.35% |
30d
5.1%
60d
-10.15%
90d
-28.1%
|
Abert. $2,305.58
Min. $2,287.81
Máx. $2,348.41
|
$5.58M 2.39K WBETH | $7.86B |
|
||
| 20 |
WETH
20
WETH
|
$2,135.54 | 0.26% | 1.71% | -1.47% |
30d
4.81%
60d
-10.46%
90d
-28.5%
|
Abert. $2,095.54
Min. $2,095.54
Máx. $2,146.11
|
$1.13B 527.90K WETH | $7.21B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.97 | -0.39% | 2.2% | -3.51% |
30d
-0.67%
60d
-6.7%
90d
-28%
|
Abert. $8.775
Min. $8.720
Máx. $9.137
|
$632.60M 70.49M LINK | $6.35B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,127.85 | - | 4.85% | -1.05% |
30d
6.75%
60d
-11.05%
90d
-28.77%
|
Abert. $2,029.36
Min. $2,029.36
Máx. $2,127.85
|
- - | $6.34B |
|
||
| 23 |
Monero
23
XMR
|
$336.76 | -0.21% | 2.98% | -0.93% |
30d
-2.54%
60d
-26.04%
90d
-19.78%
|
Abert. $326.47
Min. $324.95
Máx. $338.71
|
$93.93M 278.92K XMR | $6.21B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | - | 0.03% | -0.01% |
30d
-
60d
0.08%
90d
0.1%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9993
|
$214.58M 214.72M USDe | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,047.90 | -0.13% | 0.18% | -3.86% |
30d
-1.27%
60d
-12.32%
90d
-22.79%
|
Abert. $67,887.20
Min. $67,697.31
Máx. $69,021.37
|
$401.69M 5.90K CBBTC | $5.76B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,331.37 | 0.28% | 1.63% | -1.5% |
30d
5.15%
60d
-9.64%
90d
-28.09%
|
Abert. $2,252.19
Min. $2,252.19
Máx. $2,333.34
|
$1.46M 626.00 weETH | $5.70B |
|
||
| 27 |
Stellar
27
XLM
|
$0.170421 | -0.21% | 1.05% | -3.66% |
30d
7.4%
60d
-2.1%
90d
-17.57%
|
Abert. $0.165768
Min. $0.16561
Máx. $0.173792
|
$102.80M 603.23M XLM | $5.63B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.143476 | -1.05% | -3.54% | 1.46% |
30d
-10.2%
60d
-18.6%
90d
-6.5%
|
Abert. $0.147832
Min. $0.140135
Máx. $0.152927
|
$12.91M 90.00M CANTONNETWOR1 | $5.48B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | 0.01% | 0.01% |
30d
-0.02%
60d
0.04%
90d
0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$327.41M 327.47M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | - | 0.04% | 0.03% |
30d
-0.02%
60d
0.11%
90d
0.1%
|
Abert. $0.9992
Min. $0.9992
Máx. $1.0000
|
$6.64M 6.65M AETHUSDT | $4.95B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,092.76 | 0.02% | 0.18% | -3.77% |
30d
-1.22%
60d
-12.33%
90d
-22.83%
|
Abert. $68,193.45
Min. $67,639.82
Máx. $69,039.76
|
$72.66M 1.07K BTCB | $4.44B |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | - | - | 0.01% |
30d
-0.02%
60d
0.07%
90d
-0.02%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$1.02B 1.02B USD1 | $4.38B |
|
||
| 33 |
Zcash
33
ZEC
|
$253.54 | -0.34% | -0.19% | 9.82% |
30d
15.05%
60d
-12.14%
90d
-51.53%
|
Abert. $249.57
Min. $239.30
Máx. $256.43
|
$444.24M 1.75M ZEC | $4.21B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.19 | -0.04% | 0.32% | -3.6% |
30d
-1.25%
60d
-6.62%
90d
-31.76%
|
Abert. $53.81
Min. $53.74
Máx. $54.67
|
$282.67M 5.22M LTC | $4.17B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | -0.02% | 0.01% | - |
30d
-0.02%
60d
0.03%
90d
0.02%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$282.11M 282.19M PYUSD | $3.98B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.13 | -0.49% | 2.18% | -5.31% |
30d
-1.23%
60d
-7.28%
90d
-32.43%
|
Abert. $8.819
Min. $8.804
Máx. $9.428
|
$310.69M 34.04M AVAX | $3.94B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089434 | -0.05% | 1.75% | -5.11% |
30d
-10.56%
60d
-0.58%
90d
-20.75%
|
Abert. $0.086038
Min. $0.086038
Máx. $0.091061
|
$87.89M 982.79M HBAR | $3.87B |
|
||
| 38 |
Rain
38
RAIN
|
$0.008040 | -0.21% | -0.41% | -9.95% |
30d
-12.78%
60d
-18.87%
90d
0.44%
|
Abert. $0.00833184
Min. $0.00782878
Máx. $0.00833184
|
$40.36M 5.02B RAIN | $3.85B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2245 | - | 0.01% | 0.02% |
30d
0.33%
60d
0.78%
90d
1.05%
|
Abert. $1.2244
Min. $1.2240
Máx. $1.2248
|
$20.43M 16.68M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000601 | -0.23% | 0.57% | -1.64% |
30d
7.21%
60d
-7.97%
90d
-18.67%
|
Abert. $0.000005928
Min. $0.000005892
Máx. $0.0000061109
|
$105.25M 17.51T SHIB | $3.54B |
|
||
| 41 |
Sui
41
SUI
|
$0.889811 | -0.71% | 1.26% | -7.62% |
30d
-4.72%
60d
-19.4%
90d
-38.54%
|
Abert. $0.874483
Min. $0.871149
Máx. $0.910225
|
$326.59M 367.04M SUI | $3.52B |
|
||
| 42 |
bittensor
42
TAO
|
$311.09 | -1.1% | 1.51% | -11% |
30d
66.96%
60d
64.3%
90d
37.79%
|
Abert. $305.48
Min. $302.04
Máx. $328.95
|
$485.69M 1.56M TAO | $3.36B |
|
||
| 43 |
MemeCore
43
M
|
$2.45 | -0.22% | 5.19% | -1.03% |
30d
62.26%
60d
96.46%
90d
56.95%
|
Abert. $2.2811
Min. $2.2622
Máx. $2.4897
|
$11.82M 4.83M M | $3.15B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2378 | 0.29% | 1.02% | -6.87% |
30d
0.64%
60d
-5.46%
90d
-26.91%
|
Abert. $1.2261
Min. $1.2152
Máx. $1.2378
|
$77.04M 62.23M TON | $3.06B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070814 | -0.02% | 0.79% | -5.52% |
30d
-6.86%
60d
-8.32%
90d
-23.53%
|
Abert. $0.070092
Min. $0.069912
Máx. $0.071898
|
$8.82M 124.56M CRO | $3.00B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.100341 | -0.14% | 1.46% | -1.24% |
30d
-7.79%
60d
-23.3%
90d
-31.34%
|
Abert. $0.098512
Min. $0.098212
Máx. $0.101992
|
$46.68M 465.24M WORLDLIBERTY3 | $2.89B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,725.50 | -0.19% | 1.8% | 4.99% |
30d
-11.02%
60d
-1.64%
90d
9.13%
|
Abert. $4,635.33
Min. $4,631.31
Máx. $4,757.01
|
$524.87M 111.07K XAUT | $2.64B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,746.62 | -0.19% | 1.91% | 5.28% |
30d
-11.41%
60d
-1.83%
90d
9.49%
|
Abert. $4,653.08
Min. $4,648.14
Máx. $4,777.85
|
$481.73M 101.49K PAXG | $2.44B |
|
||
| 49 |
Mantle
49
MNT
|
$0.700711 | -0.37% | 0.84% | -4.95% |
30d
8.64%
60d
-1.57%
90d
-27.4%
|
Abert. $0.684567
Min. $0.684122
Máx. $0.707647
|
$43.96M 62.73M MNT | $2.30B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.62 | 0.03% | 1.7% | -2% |
30d
-8.16%
60d
-4.92%
90d
-37.47%
|
Abert. $3.5463
Min. $3.5292
Máx. $3.6608
|
$185.93M 51.41M UNI | $2.29B |
|
34.447 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.