Cap Mercado $3.98T
0.63%
Volume 24h $176.28B
-71.41%
BTC % 55.34%
-0.1%
ETH % 11.83%
0.59%
Moedas
33.584
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,317.47 | 0.09% | 0.06% | -1.15% |
30d
-8.02%
60d
-0.43%
90d
-3.43%
|
Abert. $109,504.19
Min. $109,504.19
Máx. $110,666.99
|
$26.59B 241.03K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,896.76 | 0.16% | 0.87% | -1.23% |
30d
-12.96%
60d
-9.89%
90d
10.4%
|
Abert. $3,843.74
Min. $3,843.74
Máx. $3,907.47
|
$17.32B 4.44M ETH | $470.33B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.04% | 0.01% | -0.03% |
30d
-0.08%
60d
-0.05%
90d
-0.03%
|
Abert. $0.9995
Min. $0.9993
Máx. $1.0011
|
$74.08B 74.10B USDT | $183.40B |
|
||
| 4 |
Ripple
4
XRP
|
$2.52 | 0.22% | 0.16% | -3.79% |
30d
-16.63%
60d
-11.11%
90d
-15.43%
|
Abert. $2.4966
Min. $2.4804
Máx. $2.5259
|
$1.96B 778.91M XRP | $151.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,091.07 | -0.01% | 0.29% | -2.55% |
30d
-0.49%
60d
28.21%
90d
44.93%
|
Abert. $1,083.07
Min. $1,082.93
Máx. $1,097.02
|
$1.96B 1.80M BNB | $150.28B |
|
||
| 6 |
Solana
6
SOL
|
$186.87 | 0.25% | 0.06% | -3.46% |
30d
-19.04%
60d
-10.74%
90d
15.29%
|
Abert. $185.70
Min. $184.06
Máx. $187.82
|
$2.75B 14.70M SOL | $103.25B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.07% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0013
|
$7.95B 7.95B USDC | $75.86B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,898.08 | 0.46% | 0.95% | -1.07% |
30d
-13.13%
60d
-9.72%
90d
10.54%
|
Abert. $3,843.28
Min. $3,843.28
Máx. $3,898.08
|
$12.00M 3.08K STETH | $33.48B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.187105 | 0.17% | 0.24% | -4.52% |
30d
-27.39%
60d
-12.81%
90d
-6.56%
|
Abert. $0.185548
Min. $0.185548
Máx. $0.1883
|
$815.62M 4.36B DOGE | $28.37B |
|
||
| 10 |
TRON
10
TRX
|
$0.296547 | 0.18% | 0.38% | 0.6% |
30d
-13.73%
60d
-12.24%
90d
-9.8%
|
Abert. $0.295643
Min. $0.294909
Máx. $0.29803
|
$448.70M 1.51B TRX | $28.07B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295925 | 0.07% | 0.24% | 0.55% |
30d
-13.99%
60d
-12.45%
90d
-9.89%
|
Abert. $0.294763
Min. $0.294017
Máx. $0.296843
|
$2.26M 7.63M WTRX | $25.87B |
|
||
| 12 |
Cardano
12
ADA
|
$0.612576 | 0.13% | 0.34% | -6.19% |
30d
-28.72%
60d
-26.35%
90d
-16.32%
|
Abert. $0.605764
Min. $0.605764
Máx. $0.616514
|
$466.35M 761.30M ADA | $21.97B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,743.31 | 0.42% | 0.86% | -0.99% |
30d
-13.06%
60d
-9.44%
90d
11.01%
|
Abert. $4,686.11
Min. $4,686.11
Máx. $4,743.30
|
$8.07M 1.70K WSTETH | $16.41B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.14 | 0.13% | -2.68% | -2.18% |
30d
-14.17%
60d
-3.07%
90d
14.61%
|
Abert. $43.43
Min. $42.46
Máx. $44.38
|
$339.02M 7.86M HYPE | $14.52B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$110,403.72 | 0.36% | 0.25% | -0.95% |
30d
-8.06%
60d
-0.43%
90d
-3.34%
|
Abert. $109,673.03
Min. $109,673.03
Máx. $110,404.14
|
$114.01M 1.03K WBTC | $14.04B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,212.79 | 0.27% | 0.89% | -1.02% |
30d
-12.96%
60d
-9.48%
90d
10.88%
|
Abert. $4,155.63
Min. $4,155.63
Máx. $4,212.79
|
$14.59M 3.46K WBETH | $13.75B |
|
||
| 17 |
WETH
17
WETH
|
$3,889.44 | 0.29% | 0.75% | -1.2% |
30d
-13.43%
60d
-10.17%
90d
9.75%
|
Abert. $3,844.65
Min. $3,844.65
Máx. $3,889.43
|
$921.30M 236.87K WETH | $13.13B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.33 | 0.76% | 0.38% | -2.73% |
30d
-23%
60d
-25.7%
90d
5.05%
|
Abert. $17.15
Min. $17.07
Máx. $17.39
|
$430.29M 24.83M LINK | $12.07B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$549.91 | -0.36% | 0.21% | 7.61% |
30d
-8.4%
60d
-7.89%
90d
-0.4%
|
Abert. $543.84
Min. $542.86
Máx. $559.80
|
$361.73M 657.81K BCH | $10.97B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,194.38 | 0.26% | 0.72% | -1.22% |
30d
-13.26%
60d
-9.59%
90d
10.69%
|
Abert. $4,150.99
Min. $4,150.99
Máx. $4,196.21
|
$411.60K 98.00 weETH | $10.32B |
|
||
| 21 |
Stellar
21
XLM
|
$0.304712 | 0.19% | 0.23% | -6.14% |
30d
-24.2%
60d
-15.88%
90d
-25.19%
|
Abert. $0.302587
Min. $0.302383
Máx. $0.307303
|
$118.66M 389.42M XLM | $9.77B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,894.12 | 0.26% | 0.79% | -1.18% |
30d
-13.15%
60d
-9.86%
90d
11.3%
|
Abert. $3,845.64
Min. $3,845.64
Máx. $3,894.67
|
$425.93K 109.00 AETHWETH | $9.45B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9991 | -0.03% | 0.02% | - |
30d
-0.17%
60d
-0.15%
90d
-0.19%
|
Abert. $0.9987
Min. $0.9986
Máx. $1.0001
|
$201.85M 202.04M USDe | $9.28B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9995 | -0.03% | -0.02% | -0.01% |
30d
-
60d
-0.04%
90d
-0.05%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0009
|
$10.22M 10.23M USDS | $9.06B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.60 | - | 0.28% | 6.98% |
30d
-0.44%
60d
0.58%
90d
6.9%
|
Abert. $9.544
Min. $9.508
Máx. $9.605
|
$588.91K 61.32K LEO | $8.86B |
|
||
| 26 |
Sui
26
SUI
|
$2.36 | 0.04% | -0.08% | -6.61% |
30d
-33.96%
60d
-28.39%
90d
-31.96%
|
Abert. $2.3443
Min. $2.3443
Máx. $2.4006
|
$542.54M 229.60M SUI | $8.70B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.195736 | 0.16% | -3.28% | 13.13% |
30d
-13.04%
60d
-10.69%
90d
-21.03%
|
Abert. $0.197917
Min. $0.194968
Máx. $0.204219
|
$265.23M 1.36B HBAR | $8.31B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.79 | 0.1% | 2.21% | -4.27% |
30d
-38.6%
60d
-23.28%
90d
-13.84%
|
Abert. $18.25
Min. $18.25
Máx. $18.89
|
$258.05M 13.74M AVAX | $8.02B |
|
||
| 29 |
Litecoin
29
LTC
|
$99.86 | 0.28% | 3.98% | 3.08% |
30d
-15.05%
60d
-10.37%
90d
-9.69%
|
Abert. $95.53
Min. $95.53
Máx. $101.75
|
$824.61M 8.26M LTC | $7.64B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$110,228.83 | 0.26% | 0.17% | -1.04% |
30d
-8.3%
60d
-0.7%
90d
-3.71%
|
Abert. $109,700.57
Min. $109,700.57
Máx. $110,492.42
|
$167.34M 1.52K CBBTC | $7.45B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$110,468.59 | 0.41% | 0.29% | -0.89% |
30d
-8.07%
60d
-0.52%
90d
-3.5%
|
Abert. $109,694.49
Min. $109,694.49
Máx. $110,468.58
|
$34.63M 313.00 BTCB | $7.20B |
|
||
| 32 |
Zcash
32
ZEC
|
$409.01 | -1.83% | -5.78% | 42.29% |
30d
203.79%
60d
899.52%
90d
1027.41%
|
Abert. $407.46
Min. $395.09
Máx. $444.48
|
$1.05B 2.57M ZEC | $6.66B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0000 | 0.01% | 0.03% | -0.01% |
30d
-0.06%
60d
-
90d
-
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0009
|
$21.71M 21.71M AETHUSDT | $6.63B |
|
||
| 34 |
Monero
34
XMR
|
$344.50 | 0.54% | 1.04% | 2.39% |
30d
5.25%
60d
28.95%
90d
11.18%
|
Abert. $331.31
Min. $331.31
Máx. $353.59
|
$152.10M 441.51K XMR | $6.35B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | 0.34% | 1.47% | -0.11% |
30d
-18.67%
60d
-17.85%
90d
-17.04%
|
Abert. $0.00001001
Min. $0.000009991
Máx. $0.00001025
|
$103.09M 10.15T SHIB | $5.99B |
|
||
| 36 |
TonCoin
36
TON
|
$2.32 | -0.17% | - | 7.85% |
30d
-17.32%
60d
-26.49%
90d
-34.43%
|
Abert. $2.2918
Min. $2.2818
Máx. $2.3398
|
$157.55M 67.99M TON | $5.84B |
|
||
| 37 |
Dai
37
DAI
|
$0.9996 | -0.04% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0010
|
$90.73M 90.76M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145972 | 0.05% | -0.39% | -2.62% |
30d
-32.15%
60d
-43.08%
90d
11.5%
|
Abert. $0.144989
Min. $0.144989
Máx. $0.148125
|
$13.52M 92.63M CRO | $5.27B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2016 | -0.01% | 0.04% | 0.13% |
30d
0.19%
60d
0.66%
90d
1.17%
|
Abert. $1.2013
Min. $1.2009
Máx. $1.2034
|
$4.71M 3.92M sUSDe | $5.01B |
|
||
| 40 |
bittensor
40
TAO
|
$486.18 | -1.28% | -8.61% | 23.69% |
30d
48.42%
60d
51.24%
90d
37.85%
|
Abert. $488.71
Min. $485.01
Máx. $536.81
|
$592.80M 1.22M TAO | $4.97B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.98 | 0.38% | 3.02% | -3.63% |
30d
-29.64%
60d
-21.68%
90d
-17.63%
|
Abert. $2.8788
Min. $2.8776
Máx. $2.9844
|
$150.53M 50.55M DOT | $4.85B |
|
||
| 42 |
Mantle
42
MNT
|
$1.4308 | 0.34% | -0.91% | -13.31% |
30d
-27.3%
60d
28.81%
90d
95.44%
|
Abert. $1.4384
Min. $1.4139
Máx. $1.4516
|
$85.97M 60.08M MNT | $4.65B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.85 | 0.09% | 1.54% | -5.62% |
30d
-29.32%
60d
-38.31%
90d
-36.82%
|
Abert. $5.758
Min. $5.737
Máx. $5.891
|
$164.76M 28.16M UNI | $3.69B |
|
||
| 44 |
Aave
44
AAVE
|
$224.37 | 0.48% | -1.01% | -0.85% |
30d
-22.1%
60d
-29.21%
90d
-14.07%
|
Abert. $226.72
Min. $221.68
Máx. $228.47
|
$181.07M 807.01K AAVE | $3.42B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.137592 | -0.49% | -1.35% | -2.84% |
30d
-34.62%
60d
-40.11%
90d
-39.81%
|
Abert. $0.139625
Min. $0.135384
Máx. $0.141313
|
$113.12M 822.13M WORLDLIBERTY3 | $3.38B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.54 | 0.08% | -0.17% | -3.16% |
30d
-14.06%
60d
-8.24%
90d
4.72%
|
Abert. $4.5068
Min. $4.5068
Máx. $4.5516
|
$45.08M 9.94M BGB | $3.16B |
|
||
| 47 |
Okex
47
OKB
|
$145.26 | -0.4% | 1% | -12.79% |
30d
-24.81%
60d
-12.12%
90d
211.11%
|
Abert. $142.33
Min. $140.44
Máx. $146.57
|
$62.25M 428.56K OKB | $3.05B |
|
||
| 48 |
USD One
48
USD1
|
$0.9989 | -0.02% | -0.02% | -0.12% |
30d
-0.12%
60d
-0.07%
90d
-0.06%
|
Abert. $0.9991
Min. $0.9986
Máx. $1.0001
|
$277.37M 277.69M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | -0.02% | 0.01% | 0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Abert. $0.9992
Min. $0.9989
Máx. $1.0006
|
$18.60M 18.61M PYUSD | $2.81B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000669 | -0.35% | 1.42% | -5.77% |
30d
-32.99%
60d
-31.56%
90d
-35.97%
|
Abert. $0.000006552
Min. $0.000006545
Máx. $0.000006744
|
$212.77M 31.83T PEPE | $2.81B |
|
33.584 Moedas monitoradas - Página
1 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.